Logo Bloomberg Technoz

Last updated : 28-10-2026 14:26 WIB
DXY Index
1,226.52
0.10%
USD - IDR
18,183.00
0.15%
EUR - IDR
20,221.90
0.18%
SGD - IDR
14,183.38
0.06%
AUD - IDR
12,786.85
0.25%
HKD - IDR
2,318.44
0.17%
EUR - USD
1.11
0.04%
GOLD
4,039.09
0.52%
Commodity
142.57
0.46%
Crypto
2,113.90
1.21%
BTC - USD
80,820.54
0.18%
ETH - USD
2,351.11
0.42%
INDO 5Y
94.29
INDO 10Y
93.03
INDO 15Y
96.48
INDO 20Y
95.56
LQ 45Data Powered By
BBCA
5,175.00
5.61%
BBRI
2,880.00
0.69%
BMRI
3,840.00
0.78%
TLKM
2,060.00
3.74%
ASII
4,640.00
0.22%
GOTO
24.00
0.00%
BBNI
3,320.00
0.30%
AMRT
1,030.00
0.96%
MDKA
2,050.00
2.50%
KLBF
730.00
2.82%
CPIN
2,650.00
4.68%
ADRO
2,440.00
0.81%
UNTR
25,425.00
4.06%
TPIA
1,305.00
4.04%
INDF
6,375.00
4.14%
UNVR
1,395.00
0.00%
SMGR
1,430.00
3.70%
ICBP
5,700.00
0.87%
TOWR
388.00
3.00%
BRPT
1,240.00
6.42%
ANTM
2,780.00
0.36%
INTP
5,800.00
2.52%
EMTK
318.00
0.00%
PGAS
1,260.00
1.61%
INKP
6,700.00
1.47%
BUKA
102.00
0.00%
ITMG
25,025.00
1.52%
INCO
3,590.00
2.57%
PTBA
3,180.00
0.32%
TBIG
1,085.00
0.46%
ARTO
565.00
1.74%
EXCL
1,675.00
3.18%
AKRA
1,415.00
1.39%
ESSA
525.00
1.87%
BBTN
940.00
1.62%
BRIS
1,055.00
0.48%
MEDC
1,395.00
1.06%
JPFA
1,780.00
0.28%
SIDO
324.00
2.53%
HRUM
705.00
1.44%
INDY
1,955.00
3.22%
SCMA
141.00
4.73%
ACES
326.00
1.88%
SRTG
1,655.00
0.61%
TINS
3,780.00
1.34%
Data Powered By
TIN
49,460
-
GOL100-DEC2026
2,356,650
19,950
GOL100-NOV2026
2,349,800
16,000
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,359,300
15,200
GOL250-DEC2026
2,361,600
17,500
GOL250-NOV2026
2,348,500
18,500
GU1H10-DEC9999
4,018
-
GU1TF-DEC9999
4,018
-
KGEUSD-DEC9999
4,018
-
GOL10-DEC2026
27,800
28,600
GOL10-FEB2027
28,000
1,000
GOL10-JAN2027
30,000
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,340,200
-
RCF-MAR2027
57,530
-
RCF-MAY2027
57,370
-
ACF-DEC2026
155,600
-
ACF-JUL2027
146,550
-
ACF-MAR2027
149,500
-
ACF-MAY2027
147,800
-
ACF-SEP2027
145,450
-
CC5-DEC2026
91,920
-
CC5-MAR2027
93,910
-
CC5-MAY2027
95,030
-
CC5-SEP2027
95,490
-
CC5-JUL2027
95,540
-
GOL-OCT2026
2,343,600
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
MINIBRENT-DEC9999
116
-
OLE-NOV2026
18,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,955
200
OLE-APR2027
19,010
250
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
-
OLE01-OCT2026
18,560
40
OLE01-FEB2027
18,500
60
OLE01-JAN2027
18,540
-
OLE01-MAR2027
18,500
40
OLE10-NOV2026
18,460
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,960
310
OLE10-JAN2027
18,510
20
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-JAN2027
57,670
-
RCF-NOV2026
56,990
-
RCF-SEP2027
56,710
-
RCF-JUL2027
57,060
-

Emiten Raffi Ahmad

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone