Logo Bloomberg Technoz

Last updated : 12-12-2025 15:08 WIB
IHSG
8,644.70
0.28%
LQ45
845.46
0.19%
IDX30
432.08
0.37%
DXY Index
1,206.38
0.00%
USD - IDR
16,646.00
0.18%
EUR - IDR
19,544.34
0.19%
SGD - IDR
12,891.02
0.08%
AUD - IDR
11,105.38
0.21%
HKD - IDR
2,138.30
0.20%
EUR - USD
1.17
0.03%
GOLD
4,292.98
0.30%
Commodity
110.34
0.05%
Crypto
2,758.63
2.87%
BTC - USD
92,400.53
0.52%
ETH - USD
3,249.80
0.02%
INDO 5Y
103.53
INDO 10Y
104.19
INDO 15Y
106.40
INDO 20Y
106.39
LQ 45Data Powered By
BBCA
7,975.00
0.31%
BBRI
3,600.00
0.55%
BMRI
4,830.00
2.42%
TLKM
3,510.00
1.68%
ASII
6,550.00
1.55%
GOTO
67.00
1.47%
BBNI
4,210.00
0.47%
AMRT
1,905.00
0.26%
MDKA
2,240.00
1.82%
KLBF
1,155.00
1.76%
CPIN
4,510.00
0.89%
ADRO
1,780.00
0.00%
UNTR
28,825.00
2.04%
TPIA
7,125.00
0.70%
INDF
6,725.00
2.28%
UNVR
2,630.00
0.38%
SMGR
2,770.00
2.12%
ICBP
8,050.00
0.31%
TOWR
540.00
0.93%
BRPT
3,670.00
0.82%
ANTM
3,070.00
6.23%
INTP
6,900.00
1.10%
EMTK
1,340.00
2.55%
PGAS
1,815.00
0.55%
INKP
8,150.00
3.49%
BUKA
164.00
0.61%
ITMG
21,700.00
0.23%
INCO
3,850.00
0.26%
PTBA
2,260.00
0.00%
TBIG
1,895.00
1.56%
ARTO
2,020.00
1.46%
EXCL
3,740.00
1.08%
AKRA
1,240.00
0.40%
ESSA
600.00
1.64%
BBTN
1,090.00
0.46%
BRIS
2,170.00
1.81%
MEDC
1,280.00
4.07%
JPFA
2,590.00
0.00%
SIDO
530.00
0.95%
HRUM
1,005.00
2.03%
INDY
1,985.00
7.30%
SCMA
422.00
0.94%
ACES
414.00
0.48%
SRTG
1,470.00
2.33%
TINS
3,340.00
9.15%
Data Powered By
USDT
16,639.00
0.61%
ETH
54,311,817.00
1.74%
BTC
1,543,334,141.00
2.38%
SOL
2,320,517.00
6.12%
LUNA
2,884.00
27.02%
USDC
16,631.00
0.21%
HYPE
489,829.00
5.03%
XRP
33,964.00
1.25%
LRC
964.50
6.72%
BNB
14,850,331.00
2.79%

Efek Doppler

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone