Logo Bloomberg Technoz

Last updated : 19-12-2025 11:08 WIB
IHSG
8,571.60
0.54%
LQ45
850.50
0.14%
IDX30
437.38
0.47%
DXY Index
1,208.09
0.05%
USD - IDR
16,739.00
0.10%
EUR - IDR
19,611.47
0.05%
SGD - IDR
12,960.74
0.09%
AUD - IDR
11,062.80
0.13%
HKD - IDR
2,148.69
0.02%
EUR - USD
1.17
0.03%
GOLD
4,318.94
0.32%
Commodity
107.99
0.11%
Crypto
2,456.65
2.03%
BTC - USD
87,298.57
2.00%
ETH - USD
2,928.82
3.58%
INDO 5Y
103.53
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,410.00
1.45%
ASII
6,475.00
0.38%
GOTO
64.00
1.54%
BBNI
4,380.00
0.00%
AMRT
1,915.00
0.00%
MDKA
2,200.00
0.00%
KLBF
1,215.00
0.82%
CPIN
4,550.00
0.66%
ADRO
1,905.00
0.26%
UNTR
29,775.00
2.76%
TPIA
7,025.00
0.36%
INDF
6,850.00
0.36%
UNVR
2,620.00
1.13%
SMGR
2,670.00
0.38%
ICBP
8,325.00
0.91%
TOWR
555.00
2.63%
BRPT
3,400.00
1.45%
ANTM
3,070.00
1.29%
INTP
6,875.00
2.61%
EMTK
1,205.00
2.43%
PGAS
1,870.00
1.63%
INKP
7,950.00
0.00%
BUKA
163.00
0.61%
ITMG
21,325.00
0.00%
INCO
4,140.00
5.05%
PTBA
2,260.00
0.00%
TBIG
2,100.00
3.23%
ARTO
1,965.00
1.75%
EXCL
3,800.00
2.98%
AKRA
1,235.00
0.00%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
2,240.00
1.32%
MEDC
1,260.00
0.40%
JPFA
2,610.00
3.33%
SIDO
545.00
0.93%
HRUM
1,005.00
0.99%
INDY
2,110.00
4.95%
SCMA
354.00
10.15%
ACES
416.00
0.95%
SRTG
1,480.00
0.00%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,777.00
0.16%
BTC
1,464,464,736.00
0.79%
SOL
2,049,014.00
1.18%
ETH
49,105,315.00
3.44%
HYPE
389,021.00
4.19%
USDC
16,693.00
0.14%
HMSTR
3.89
5.88%
HIFI
1,984.00
0.00%
XRP
31,006.00
0.48%
ACT
504.80
18.55%

Cuti Bersama 2024

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone