Logo Bloomberg Technoz

Last updated : 05-11-2026 12:33 WIB
DXY Index
1,217.83
0.18%
USD - IDR
18,100.00
0.37%
EUR - IDR
20,373.61
0.28%
SGD - IDR
14,177.60
0.25%
AUD - IDR
12,684.19
0.30%
HKD - IDR
2,307.06
0.37%
EUR - USD
1.13
0.28%
GOLD
4,117.77
1.41%
Commodity
134.11
0.14%
Crypto
2,109.36
3.49%
BTC - USD
80,413.98
0.32%
ETH - USD
2,422.11
0.25%
INDO 5Y
94.49
INDO 10Y
92.42
INDO 15Y
94.99
INDO 20Y
94.56
LQ 45Data Powered By
BBCA
5,075.00
2.94%
BBRI
2,720.00
1.12%
BMRI
3,620.00
0.56%
TLKM
1,990.00
5.57%
ASII
4,880.00
0.41%
GOTO
25.00
4.17%
BBNI
3,280.00
3.47%
AMRT
920.00
5.75%
MDKA
2,110.00
14.67%
KLBF
735.00
1.38%
CPIN
2,370.00
0.00%
ADRO
2,350.00
0.00%
UNTR
23,500.00
1.51%
TPIA
1,285.00
1.15%
INDF
6,800.00
3.03%
UNVR
1,430.00
2.88%
SMGR
1,370.00
2.24%
ICBP
6,125.00
3.38%
TOWR
344.00
2.99%
BRPT
915.00
6.15%
ANTM
2,760.00
6.15%
INTP
5,750.00
0.88%
EMTK
300.00
4.17%
PGAS
1,415.00
3.28%
INKP
6,625.00
0.76%
BUKA
96.00
1.05%
ITMG
24,275.00
1.57%
INCO
3,360.00
9.45%
PTBA
2,970.00
1.66%
TBIG
990.00
0.50%
ARTO
498.00
0.40%
EXCL
1,510.00
3.21%
AKRA
1,320.00
1.54%
ESSA
496.00
0.40%
BBTN
910.00
7.06%
BRIS
1,120.00
5.66%
MEDC
1,210.00
2.42%
JPFA
1,665.00
2.78%
SIDO
320.00
0.63%
HRUM
670.00
3.08%
INDY
1,820.00
4.60%
SCMA
136.00
4.62%
ACES
332.00
0.00%
SRTG
1,630.00
3.16%
TINS
3,500.00
4.17%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Crédit Mutuel Arkéa

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone