Logo Bloomberg Technoz

Last updated : 16-09-2026 09:46 WIB
DXY Index
1,197.71
0.04%
USD - IDR
17,710.00
0.09%
EUR - IDR
20,441.04
0.16%
SGD - IDR
13,903.25
0.02%
AUD - IDR
12,619.79
0.07%
HKD - IDR
2,257.57
0.08%
EUR - USD
1.15
0.03%
GOLD
4,317.08
0.58%
Commodity
146.94
0.11%
Crypto
2,071.89
5.68%
BTC - USD
75,844.42
0.04%
ETH - USD
2,402.66
0.14%
INDO 5Y
95.68
INDO 10Y
95.46
INDO 15Y
99.27
INDO 20Y
99.13
LQ 45Data Powered By
BBCA
6,425.00
0.39%
BBRI
3,340.00
0.60%
BMRI
4,310.00
0.69%
TLKM
2,680.00
0.74%
ASII
4,880.00
0.20%
GOTO
50.00
0.00%
BBNI
3,770.00
0.53%
AMRT
1,310.00
0.77%
MDKA
2,840.00
1.07%
KLBF
765.00
0.65%
CPIN
3,110.00
0.65%
ADRO
2,660.00
2.70%
UNTR
26,250.00
0.57%
TPIA
1,855.00
1.09%
INDF
7,225.00
0.69%
UNVR
1,625.00
0.00%
SMGR
1,615.00
1.89%
ICBP
6,900.00
0.00%
TOWR
444.00
0.89%
BRPT
1,635.00
0.93%
ANTM
3,320.00
1.53%
INTP
5,225.00
0.00%
EMTK
496.00
0.81%
PGAS
1,550.00
1.31%
INKP
8,750.00
0.86%
BUKA
106.00
1.92%
ITMG
26,275.00
0.38%
INCO
4,750.00
2.37%
PTBA
3,050.00
0.99%
TBIG
1,450.00
0.34%
ARTO
945.00
0.53%
EXCL
2,550.00
0.00%
AKRA
1,485.00
0.34%
ESSA
625.00
0.81%
BBTN
1,190.00
0.42%
BRIS
1,700.00
0.58%
MEDC
1,600.00
2.24%
JPFA
2,290.00
0.88%
SIDO
352.00
0.00%
HRUM
910.00
1.11%
INDY
2,780.00
1.46%
SCMA
197.00
1.03%
ACES
354.00
0.00%
SRTG
1,785.00
0.00%
TINS
4,840.00
2.11%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

CMSE 2023

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone