Logo Bloomberg Technoz

Last updated : 17-12-2025 09:23 WIB
IHSG
8,708.83
0.26%
LQ45
854.50
0.02%
IDX30
438.46
0.09%
DXY Index
1,205.94
0.09%
USD - IDR
16,687.00
0.02%
EUR - IDR
19,588.56
0.15%
SGD - IDR
12,924.94
0.07%
AUD - IDR
11,058.98
0.22%
HKD - IDR
2,144.60
0.05%
EUR - USD
1.17
0.06%
GOLD
4,319.83
0.41%
Commodity
107.52
1.06%
Crypto
2,589.44
1.57%
BTC - USD
87,312.04
0.50%
ETH - USD
2,947.22
0.13%
INDO 5Y
103.66
INDO 10Y
104.26
INDO 15Y
106.65
INDO 20Y
106.54
LQ 45Data Powered By
BBCA
8,050.00
0.31%
BBRI
3,730.00
1.08%
BMRI
4,990.00
0.20%
TLKM
3,550.00
0.85%
ASII
6,525.00
1.14%
GOTO
68.00
0.00%
BBNI
4,390.00
0.23%
AMRT
1,905.00
0.00%
MDKA
2,320.00
0.43%
KLBF
1,205.00
0.42%
CPIN
4,550.00
0.22%
ADRO
1,830.00
1.39%
UNTR
27,950.00
0.71%
TPIA
7,125.00
0.70%
INDF
6,825.00
0.74%
UNVR
2,640.00
2.58%
SMGR
2,790.00
0.72%
ICBP
8,325.00
0.30%
TOWR
560.00
2.75%
BRPT
3,600.00
1.10%
ANTM
3,040.00
2.36%
INTP
6,800.00
1.12%
EMTK
1,400.00
4.76%
PGAS
1,840.00
1.66%
INKP
7,975.00
0.31%
BUKA
168.00
1.18%
ITMG
21,175.00
0.12%
INCO
3,920.00
2.08%
PTBA
2,270.00
0.44%
TBIG
1,935.00
1.78%
ARTO
2,090.00
2.34%
EXCL
3,700.00
0.00%
AKRA
1,235.00
0.00%
ESSA
635.00
0.00%
BBTN
1,145.00
0.00%
BRIS
2,250.00
0.45%
MEDC
1,260.00
0.80%
JPFA
2,690.00
1.51%
SIDO
550.00
0.00%
HRUM
1,020.00
2.51%
INDY
2,340.00
5.41%
SCMA
424.00
4.07%
ACES
412.00
0.98%
SRTG
1,525.00
2.35%
TINS
3,420.00
0.29%
Data Powered By
USDT
16,716.00
0.13%
BTC
1,460,738,048.00
1.36%
SOL
2,154,519.00
1.48%
ETH
49,281,782.00
0.45%
HYPE
438,854.00
3.03%
XRP
32,040.00
2.14%
USDC
16,658.00
0.03%
ASTER
13,118.00
3.29%
HIFI
1,984.00
0.00%
LUNA
2,121.00
4.16%

Centang Biru

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone