Logo Bloomberg Technoz

Last updated : 05-09-2026 16:01 WIB
DXY Index
1,190.56
0.07%
USD - IDR
17,642.00
0.21%
EUR - IDR
20,506.44
0.02%
SGD - IDR
13,920.99
0.03%
AUD - IDR
12,702.76
0.04%
HKD - IDR
2,249.98
0.20%
EUR - USD
1.16
0.10%
GOLD
4,429.98
0.96%
Commodity
142.87
0.27%
Crypto
2,159.21
2.95%
BTC - USD
79,729.54
0.01%
ETH - USD
2,458.87
0.28%
INDO 5Y
96.04
INDO 10Y
95.88
INDO 15Y
99.60
INDO 20Y
99.81
LQ 45Data Powered By
BBCA
6,700.00
1.11%
BBRI
3,390.00
0.59%
BMRI
4,420.00
0.90%
TLKM
2,610.00
0.38%
ASII
4,900.00
2.97%
GOTO
50.00
0.00%
BBNI
3,940.00
0.51%
AMRT
1,310.00
1.13%
MDKA
2,900.00
0.68%
KLBF
775.00
0.64%
CPIN
3,210.00
2.13%
ADRO
2,720.00
0.73%
UNTR
24,950.00
1.38%
TPIA
1,995.00
0.75%
INDF
7,225.00
0.34%
UNVR
1,685.00
1.46%
SMGR
1,795.00
0.56%
ICBP
7,275.00
1.36%
TOWR
446.00
0.00%
BRPT
1,790.00
0.56%
ANTM
3,120.00
0.95%
INTP
5,450.00
2.68%
EMTK
515.00
3.74%
PGAS
1,520.00
1.30%
INKP
8,800.00
1.12%
BUKA
115.00
0.88%
ITMG
26,100.00
0.19%
INCO
4,960.00
0.20%
PTBA
2,880.00
0.35%
TBIG
1,515.00
0.33%
ARTO
1,050.00
0.96%
EXCL
2,710.00
1.09%
AKRA
1,385.00
1.07%
ESSA
705.00
2.08%
BBTN
1,240.00
1.20%
BRIS
1,790.00
0.56%
MEDC
1,495.00
0.67%
JPFA
2,310.00
2.94%
SIDO
356.00
0.56%
HRUM
950.00
0.52%
INDY
2,790.00
0.00%
SCMA
204.00
1.92%
ACES
358.00
0.56%
SRTG
1,795.00
0.55%
TINS
4,420.00
8.07%
Data Powered By
TIN
55,310
-
OLE-FEB2027
18,930
-
OLE-JAN2027
19,855
-
OLE01-DEC2026
19,020
20
OLE01-JAN2027
19,000
60
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,980
-
OLE01-FEB2027
18,960
-
OLE01-SEP2026
18,980
80
OLE10-DEC2026
19,020
-
OLE10-NOV2026
18,995
35
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,090
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
RCF-JAN2027
61,500
-
RCF-NOV2026
61,640
-
RCF-SEP2026
60,870
-
RCF-MAR2027
61,180
-
RCF-MAY2027
60,940
-
RCF-JUL2027
60,780
-
KGEUSD-DEC9999
4,336
-
MINIBRENT-DEC9999
95
-
OLE-NOV2026
19,155
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,502,850
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
1,250,400
58,600
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,170,400
48,200
GOL10-OCT2026
1,503,200
31,200
GOL10-SEP2026
1,122,200
-
GOL100-NOV2026
2,471,300
70,800
GOL100-OCT2026
2,469,700
80,200
GOL100-SEP2026
2,503,850
-
GOL250-NOV2026
2,474,400
73,100
GOL250-OCT2026
2,471,300
64,400
GOL250-SEP2026
2,488,100
15,250
ACF-DEC2026
155,600
-
ACF-SEP2026
165,650
-
ACF-MAR2027
150,750
-
ACF-MAY2027
149,300
-
ACF-JUL2027
148,500
-
CC5-SEP2026
109,380
-
CC5-DEC2026
107,710
-
CC5-JUL2027
110,870
-
CC5-MAR2027
110,090
-
CC5-MAY2027
110,880
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,080
-
OLE-DEC2026
19,795
-
GU1H10-DEC9999
4,336
-
GU1TF-DEC9999
4,336
-

Bisnis Logistik

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone