Logo Bloomberg Technoz

Last updated : 23-09-2026 21:20 WIB
DXY Index
1,212.39
0.59%
USD - IDR
17,818.00
0.37%
EUR - IDR
20,346.71
0.62%
SGD - IDR
13,949.13
0.39%
AUD - IDR
12,629.39
0.70%
HKD - IDR
2,271.73
0.36%
EUR - USD
1.14
0.56%
GOLD
4,280.25
1.85%
Commodity
144.47
0.04%
Crypto
2,404.91
0.60%
BTC - USD
84,087.64
2.52%
ETH - USD
2,652.01
3.62%
INDO 5Y
96.29
INDO 10Y
96.58
INDO 15Y
100.09
INDO 20Y
99.88
LQ 45Data Powered By
BBCA
6,300.00
1.61%
BBRI
3,190.00
0.31%
BMRI
4,190.00
0.72%
TLKM
2,440.00
1.21%
ASII
4,750.00
0.63%
GOTO
50.00
0.00%
BBNI
3,590.00
0.56%
AMRT
1,310.00
0.38%
MDKA
3,080.00
8.83%
KLBF
755.00
0.67%
CPIN
3,080.00
1.91%
ADRO
2,600.00
0.38%
UNTR
24,400.00
0.31%
TPIA
1,870.00
3.31%
INDF
6,925.00
0.00%
UNVR
1,630.00
0.62%
SMGR
1,615.00
2.22%
ICBP
6,875.00
3.38%
TOWR
404.00
0.00%
BRPT
1,620.00
3.51%
ANTM
3,280.00
3.47%
INTP
5,250.00
1.94%
EMTK
446.00
0.45%
PGAS
1,440.00
1.03%
INKP
8,450.00
1.20%
BUKA
107.00
0.94%
ITMG
25,200.00
0.40%
INCO
4,790.00
2.35%
PTBA
3,050.00
1.33%
TBIG
1,465.00
1.03%
ARTO
890.00
0.56%
EXCL
2,440.00
1.24%
AKRA
1,460.00
0.69%
ESSA
610.00
2.52%
BBTN
1,140.00
0.88%
BRIS
1,615.00
1.57%
MEDC
1,465.00
0.00%
JPFA
2,260.00
1.35%
SIDO
354.00
0.57%
HRUM
885.00
2.91%
INDY
2,850.00
10.04%
SCMA
179.00
1.13%
ACES
348.00
2.35%
SRTG
1,800.00
1.41%
TINS
4,800.00
4.12%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

Bahaya AC

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone