Logo Bloomberg Technoz

Last updated : 04-11-2026 09:29 WIB
DXY Index
1,219.98
0.39%
USD - IDR
18,126.00
0.19%
EUR - IDR
20,394.13
0.35%
SGD - IDR
14,170.58
0.06%
AUD - IDR
12,630.34
0.16%
HKD - IDR
2,310.23
0.20%
EUR - USD
1.13
0.52%
GOLD
3,939.69
0.25%
Commodity
137.09
0.68%
Crypto
2,038.28
1.83%
BTC - USD
76,612.74
1.53%
ETH - USD
2,252.08
1.78%
INDO 5Y
93.83
INDO 10Y
91.90
INDO 15Y
94.83
INDO 20Y
94.05
LQ 45Data Powered By
BBCA
4,910.00
1.45%
BBRI
2,690.00
1.13%
BMRI
3,600.00
0.28%
TLKM
1,890.00
0.53%
ASII
4,670.00
1.68%
GOTO
23.00
4.17%
BBNI
3,210.00
0.31%
AMRT
855.00
0.00%
MDKA
1,775.00
3.79%
KLBF
725.00
1.40%
CPIN
2,370.00
1.25%
ADRO
2,320.00
0.00%
UNTR
22,925.00
1.08%
TPIA
1,195.00
4.78%
INDF
6,650.00
2.31%
UNVR
1,385.00
0.36%
SMGR
1,365.00
1.11%
ICBP
5,850.00
3.54%
TOWR
346.00
2.98%
BRPT
980.00
6.22%
ANTM
2,400.00
0.00%
INTP
5,675.00
3.65%
EMTK
298.00
0.68%
PGAS
1,345.00
1.13%
INKP
6,050.00
1.22%
BUKA
94.00
0.00%
ITMG
24,425.00
1.11%
INCO
3,050.00
2.24%
PTBA
3,000.00
0.00%
TBIG
975.00
1.52%
ARTO
505.00
1.41%
EXCL
1,535.00
2.54%
AKRA
1,335.00
1.14%
ESSA
496.00
0.00%
BBTN
855.00
0.00%
BRIS
1,035.00
2.48%
MEDC
1,235.00
3.52%
JPFA
1,660.00
0.30%
SIDO
320.00
1.27%
HRUM
655.00
0.76%
INDY
1,705.00
5.01%
SCMA
129.00
1.57%
ACES
330.00
1.23%
SRTG
1,560.00
0.32%
TINS
3,260.00
3.83%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Badan Keamanan Nasional dan Kepala Komando Siber AS

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone