Logo Bloomberg Technoz

Last updated : 21-10-2026 14:01 WIB
DXY Index
1,220.94
0.04%
USD - IDR
18,000.00
0.04%
EUR - IDR
20,194.13
0.06%
SGD - IDR
14,082.77
0.12%
AUD - IDR
12,635.30
0.40%
HKD - IDR
2,293.35
0.04%
EUR - USD
1.12
0.14%
GOLD
4,115.90
0.23%
Commodity
143.77
0.30%
Crypto
2,176.19
1.52%
BTC - USD
82,738.71
0.01%
ETH - USD
2,440.84
0.23%
INDO 5Y
95.04
INDO 10Y
93.81
INDO 15Y
97.70
INDO 20Y
97.16
LQ 45Data Powered By
BBCA
5,250.00
0.96%
BBRI
2,810.00
0.72%
BMRI
3,680.00
0.27%
TLKM
2,140.00
3.88%
ASII
4,500.00
0.00%
GOTO
26.00
0.00%
BBNI
3,190.00
0.93%
AMRT
1,055.00
0.96%
MDKA
2,180.00
0.91%
KLBF
700.00
0.72%
CPIN
2,730.00
3.41%
ADRO
2,390.00
0.42%
UNTR
24,025.00
1.44%
TPIA
1,300.00
1.96%
INDF
6,625.00
0.76%
UNVR
1,375.00
0.00%
SMGR
1,340.00
3.25%
ICBP
6,075.00
5.19%
TOWR
408.00
5.15%
BRPT
1,455.00
1.39%
ANTM
2,700.00
1.46%
INTP
5,425.00
0.46%
EMTK
338.00
1.17%
PGAS
1,330.00
1.92%
INKP
6,975.00
1.41%
BUKA
106.00
0.00%
ITMG
25,175.00
4.24%
INCO
3,710.00
1.33%
PTBA
3,140.00
2.95%
TBIG
1,175.00
0.43%
ARTO
605.00
2.54%
EXCL
1,770.00
1.12%
AKRA
1,270.00
4.96%
ESSA
500.00
0.99%
BBTN
925.00
2.78%
BRIS
1,050.00
0.47%
MEDC
1,410.00
0.71%
JPFA
1,720.00
0.00%
SIDO
336.00
3.07%
HRUM
720.00
2.13%
INDY
2,100.00
0.94%
SCMA
154.00
0.00%
ACES
340.00
1.80%
SRTG
1,575.00
0.63%
TINS
3,740.00
0.00%
Data Powered By
TIN
50,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE-MAR2027
18,930
-
OLE-APR2027
19,080
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,580
-
OLE01-MAR2027
18,520
-
OLE01-OCT2026
18,480
-
OLE10-FEB2027
18,650
-
OLE10-APR2027
19,960
-
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
GOL10-OCT2026
2,388,600
-
GOL10-DEC2026
235,800
-
GOL10-FEB2027
107,000
-
GOL10-JAN2027
93,800
-
GOL10-NOV2026
165,200
-
RCF-JUL2027
61,130
-
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
GOL100-OCT2026
2,387,450
-
GOL250-DEC2026
2,416,000
-
GOL250-NOV2026
2,403,600
-
GOL250-OCT2026
2,386,950
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,410,050
-
GOL100-NOV2026
2,406,650
-

Asuransi Jiwa Prolife Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone