Logo Bloomberg Technoz

Last updated : 14-09-2026 15:11 WIB
DXY Index
1,194.85
0.36%
USD - IDR
17,669.00
0.33%
EUR - IDR
20,379.49
0.23%
SGD - IDR
13,895.64
0.06%
AUD - IDR
12,600.65
0.17%
HKD - IDR
2,252.78
0.31%
EUR - USD
1.15
0.53%
GOLD
4,312.32
0.85%
Commodity
146.14
0.63%
Crypto
2,150.24
1.49%
BTC - USD
77,727.60
0.53%
ETH - USD
2,520.91
0.35%
INDO 5Y
95.70
INDO 10Y
95.50
INDO 15Y
99.37
INDO 20Y
99.51
LQ 45Data Powered By
BBCA
6,350.00
0.40%
BBRI
3,280.00
0.31%
BMRI
4,300.00
1.38%
TLKM
2,630.00
1.15%
ASII
4,880.00
0.61%
GOTO
50.00
0.00%
BBNI
3,700.00
1.33%
AMRT
1,265.00
0.80%
MDKA
2,820.00
7.54%
KLBF
735.00
0.00%
CPIN
3,110.00
1.58%
ADRO
2,580.00
2.27%
UNTR
26,300.00
0.00%
TPIA
1,815.00
3.46%
INDF
7,250.00
0.68%
UNVR
1,620.00
0.61%
SMGR
1,630.00
3.83%
ICBP
7,050.00
1.05%
TOWR
436.00
3.96%
BRPT
1,630.00
4.12%
ANTM
3,120.00
4.59%
INTP
5,125.00
1.44%
EMTK
488.00
2.40%
PGAS
1,520.00
0.00%
INKP
8,725.00
1.41%
BUKA
106.00
0.93%
ITMG
26,100.00
0.00%
INCO
4,650.00
3.73%
PTBA
3,060.00
1.29%
TBIG
1,420.00
4.05%
ARTO
970.00
4.43%
EXCL
2,540.00
3.42%
AKRA
1,515.00
0.33%
ESSA
630.00
3.82%
BBTN
1,175.00
0.00%
BRIS
1,690.00
1.74%
MEDC
1,595.00
2.57%
JPFA
2,250.00
0.00%
SIDO
348.00
0.00%
HRUM
900.00
2.17%
INDY
2,750.00
2.83%
SCMA
195.00
2.01%
ACES
350.00
0.57%
SRTG
1,775.00
1.66%
TINS
4,620.00
2.53%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Arm Ltd

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone