Logo Bloomberg Technoz

Last updated : 26-10-2026 14:42 WIB
DXY Index
1,221.67
0.05%
USD - IDR
18,128.00
0.27%
EUR - IDR
20,309.23
0.37%
SGD - IDR
14,166.63
0.18%
AUD - IDR
12,739.80
0.46%
HKD - IDR
2,310.29
0.20%
EUR - USD
1.12
0.03%
GOLD
4,008.79
0.32%
Commodity
142.80
0.62%
Crypto
2,137.41
0.01%
BTC - USD
79,965.17
0.52%
ETH - USD
2,317.16
1.16%
INDO 5Y
94.76
INDO 10Y
93.55
INDO 15Y
97.76
INDO 20Y
97.03
LQ 45Data Powered By
BBCA
4,970.00
1.09%
BBRI
2,880.00
1.03%
BMRI
3,890.00
0.26%
TLKM
2,230.00
0.45%
ASII
4,530.00
0.44%
GOTO
25.00
0.00%
BBNI
3,380.00
1.17%
AMRT
1,065.00
1.91%
MDKA
2,060.00
5.94%
KLBF
725.00
0.69%
CPIN
2,720.00
1.45%
ADRO
2,450.00
0.41%
UNTR
25,050.00
0.99%
TPIA
1,485.00
11.65%
INDF
6,650.00
1.48%
UNVR
1,420.00
1.43%
SMGR
1,475.00
5.73%
ICBP
6,000.00
0.42%
TOWR
404.00
2.42%
BRPT
1,430.00
0.69%
ANTM
2,790.00
2.45%
INTP
5,700.00
0.88%
EMTK
338.00
2.87%
PGAS
1,320.00
2.58%
INKP
7,000.00
0.71%
BUKA
103.00
5.50%
ITMG
25,450.00
0.20%
INCO
3,750.00
1.32%
PTBA
3,220.00
1.83%
TBIG
1,075.00
1.83%
ARTO
610.00
2.40%
EXCL
1,825.00
0.82%
AKRA
1,415.00
1.80%
ESSA
515.00
0.00%
BBTN
940.00
1.05%
BRIS
1,065.00
4.41%
MEDC
1,450.00
2.03%
JPFA
1,810.00
0.55%
SIDO
342.00
0.00%
HRUM
720.00
1.37%
INDY
2,140.00
2.28%
SCMA
154.00
3.14%
ACES
336.00
1.75%
SRTG
1,675.00
0.30%
TINS
3,800.00
2.56%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

AirAsia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone