Logo Bloomberg Technoz

Last updated : 18-12-2025 11:48 WIB
IHSG
8,674.09
0.04%
LQ45
858.31
0.67%
IDX30
441.09
0.78%
DXY Index
1,207.43
0.01%
USD - IDR
16,735.00
0.25%
EUR - IDR
19,646.43
0.45%
SGD - IDR
12,951.91
0.32%
AUD - IDR
11,045.61
0.05%
HKD - IDR
2,149.09
0.15%
EUR - USD
1.17
0.01%
GOLD
4,332.40
0.14%
Commodity
108.70
0.02%
Crypto
2,507.64
3.16%
BTC - USD
86,741.17
0.92%
ETH - USD
2,837.44
0.68%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,810.00
1.60%
BMRI
5,150.00
2.49%
TLKM
3,490.00
0.29%
ASII
6,500.00
1.52%
GOTO
65.00
1.52%
BBNI
4,430.00
1.37%
AMRT
1,920.00
0.52%
MDKA
2,250.00
1.75%
KLBF
1,235.00
0.82%
CPIN
4,570.00
0.88%
ADRO
1,900.00
4.68%
UNTR
28,450.00
1.43%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,630.00
0.00%
SMGR
2,690.00
2.18%
ICBP
8,300.00
0.30%
TOWR
560.00
0.90%
BRPT
3,480.00
0.85%
ANTM
3,040.00
0.66%
INTP
6,650.00
2.56%
EMTK
1,320.00
1.12%
PGAS
1,860.00
0.27%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,120.00
5.10%
PTBA
2,270.00
0.00%
TBIG
2,090.00
2.96%
ARTO
2,020.00
0.49%
EXCL
3,790.00
1.56%
AKRA
1,250.00
0.40%
ESSA
625.00
1.57%
BBTN
1,190.00
2.59%
BRIS
2,300.00
2.22%
MEDC
1,285.00
0.39%
JPFA
2,690.00
2.89%
SIDO
550.00
0.90%
HRUM
1,000.00
0.50%
INDY
2,240.00
2.18%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,490.00
0.00%
TINS
3,360.00
3.45%
Data Powered By
USDT
16,762.00
0.14%
BTC
1,454,570,844.00
0.20%
SOL
2,072,014.00
3.18%
ETH
47,577,267.00
3.12%
USDC
16,669.00
0.13%
XRP
31,102.00
3.11%
HYPE
408,054.00
8.32%
HIFI
1,984.00
0.00%
FORM
5,786.00
17.39%
LUNA
1,866.00
10.59%

virus corona

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone