Logo Bloomberg Technoz

Last updated : 27-10-2026 22:23 WIB
DXY Index
1,224.21
0.16%
USD - IDR
18,156.00
0.12%
EUR - IDR
20,258.39
0.32%
SGD - IDR
14,174.21
0.05%
AUD - IDR
12,755.15
0.03%
HKD - IDR
2,314.47
0.12%
EUR - USD
1.11
0.25%
GOLD
4,058.66
1.04%
Commodity
142.11
0.58%
Crypto
2,088.60
2.28%
BTC - USD
80,286.65
0.70%
ETH - USD
2,337.52
1.51%
INDO 5Y
94.43
INDO 10Y
93.06
INDO 15Y
96.89
INDO 20Y
96.26
LQ 45Data Powered By
BBCA
4,900.00
0.81%
BBRI
2,900.00
0.34%
BMRI
3,870.00
1.02%
TLKM
2,140.00
4.89%
ASII
4,630.00
1.54%
GOTO
24.00
4.00%
BBNI
3,310.00
4.61%
AMRT
1,040.00
0.48%
MDKA
2,000.00
2.91%
KLBF
710.00
2.07%
CPIN
2,780.00
2.58%
ADRO
2,460.00
0.41%
UNTR
26,500.00
6.00%
TPIA
1,360.00
5.88%
INDF
6,650.00
0.37%
UNVR
1,395.00
2.11%
SMGR
1,485.00
1.37%
ICBP
5,750.00
3.77%
TOWR
400.00
0.99%
BRPT
1,325.00
6.69%
ANTM
2,770.00
0.36%
INTP
5,950.00
5.78%
EMTK
318.00
5.36%
PGAS
1,240.00
5.70%
INKP
6,800.00
2.16%
BUKA
102.00
0.00%
ITMG
24,650.00
2.18%
INCO
3,500.00
5.91%
PTBA
3,170.00
1.55%
TBIG
1,090.00
1.40%
ARTO
575.00
4.96%
EXCL
1,730.00
3.62%
AKRA
1,435.00
2.50%
ESSA
535.00
3.88%
BBTN
925.00
1.07%
BRIS
1,050.00
0.47%
MEDC
1,410.00
2.76%
JPFA
1,785.00
0.00%
SIDO
316.00
6.51%
HRUM
695.00
2.80%
INDY
2,020.00
4.27%
SCMA
148.00
4.52%
ACES
320.00
4.76%
SRTG
1,645.00
1.50%
TINS
3,730.00
1.84%
Data Powered By
TIN
49,460
-
GOL100-DEC2026
2,356,650
19,950
GOL100-NOV2026
2,349,800
16,000
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,359,300
15,200
GOL250-DEC2026
2,361,600
17,500
GOL250-NOV2026
2,348,500
18,500
GU1H10-DEC9999
4,018
-
GU1TF-DEC9999
4,018
-
KGEUSD-DEC9999
4,018
-
GOL10-DEC2026
27,800
28,600
GOL10-FEB2027
28,000
1,000
GOL10-JAN2027
30,000
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,340,200
-
RCF-MAR2027
57,530
-
RCF-MAY2027
57,370
-
ACF-DEC2026
155,600
-
ACF-JUL2027
146,550
-
ACF-MAR2027
149,500
-
ACF-MAY2027
147,800
-
ACF-SEP2027
145,450
-
CC5-DEC2026
91,920
-
CC5-MAR2027
93,910
-
CC5-MAY2027
95,030
-
CC5-SEP2027
95,490
-
CC5-JUL2027
95,540
-
GOL-OCT2026
2,343,600
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
MINIBRENT-DEC9999
116
-
OLE-NOV2026
18,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,955
200
OLE-APR2027
19,010
250
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
-
OLE01-OCT2026
18,560
40
OLE01-FEB2027
18,500
60
OLE01-JAN2027
18,540
-
OLE01-MAR2027
18,500
40
OLE10-NOV2026
18,460
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,960
310
OLE10-JAN2027
18,510
20
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-JAN2027
57,670
-
RCF-NOV2026
56,990
-
RCF-SEP2027
56,710
-
RCF-JUL2027
57,060
-

Venator

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone