Logo Bloomberg Technoz

Last updated : 14-09-2026 09:09 WIB
DXY Index
1,191.45
0.08%
USD - IDR
17,627.00
0.09%
EUR - IDR
20,417.76
0.04%
SGD - IDR
13,890.78
0.02%
AUD - IDR
12,603.80
0.15%
HKD - IDR
2,244.73
0.04%
EUR - USD
1.16
0.10%
GOLD
4,349.87
0.02%
Commodity
145.98
0.53%
Crypto
2,150.24
1.49%
BTC - USD
77,272.85
0.06%
ETH - USD
2,499.36
0.51%
INDO 5Y
95.69
INDO 10Y
95.53
INDO 15Y
99.40
INDO 20Y
99.48
LQ 45Data Powered By
BBCA
6,325.00
0.00%
BBRI
3,280.00
0.31%
BMRI
4,370.00
0.23%
TLKM
2,610.00
0.38%
ASII
4,910.00
0.00%
GOTO
50.00
0.00%
BBNI
3,760.00
0.27%
AMRT
1,255.00
0.00%
MDKA
2,950.00
3.28%
KLBF
745.00
1.36%
CPIN
3,150.00
0.32%
ADRO
2,630.00
0.38%
UNTR
26,750.00
1.71%
TPIA
1,850.00
1.60%
INDF
7,350.00
0.68%
UNVR
1,640.00
0.61%
SMGR
1,700.00
0.29%
ICBP
7,150.00
0.35%
TOWR
446.00
1.76%
BRPT
1,685.00
0.88%
ANTM
3,200.00
2.14%
INTP
5,250.00
0.96%
EMTK
500.00
0.00%
PGAS
1,545.00
1.64%
INKP
8,900.00
0.56%
BUKA
107.00
0.00%
ITMG
26,300.00
0.77%
INCO
4,840.00
0.21%
PTBA
3,130.00
0.97%
TBIG
1,470.00
0.68%
ARTO
995.00
1.97%
EXCL
2,660.00
1.14%
AKRA
1,545.00
1.64%
ESSA
655.00
0.00%
BBTN
1,180.00
0.43%
BRIS
1,715.00
0.29%
MEDC
1,585.00
1.93%
JPFA
2,290.00
1.78%
SIDO
350.00
0.57%
HRUM
920.00
0.00%
INDY
2,810.00
0.71%
SCMA
199.00
0.00%
ACES
350.00
0.57%
SRTG
1,800.00
0.28%
TINS
4,780.00
0.84%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

RUU Keuangan Haji

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone