Logo Bloomberg Technoz

Last updated : 01-09-2026 12:22 WIB
DXY Index
1,196.46
0.03%
USD - IDR
17,734.00
0.07%
EUR - IDR
20,582.17
0.11%
SGD - IDR
13,943.31
0.11%
AUD - IDR
12,715.11
0.23%
HKD - IDR
2,260.96
0.01%
EUR - USD
1.16
0.09%
GOLD
4,432.15
0.12%
Commodity
142.13
0.54%
Crypto
2,157.31
1.40%
BTC - USD
79,004.93
0.19%
ETH - USD
2,476.92
0.17%
INDO 5Y
96.18
INDO 10Y
96.28
INDO 15Y
100.17
INDO 20Y
100.14
LQ 45Data Powered By
BBCA
6,550.00
1.16%
BBRI
3,320.00
2.15%
BMRI
4,300.00
1.65%
TLKM
2,610.00
0.38%
ASII
4,850.00
1.04%
GOTO
50.00
0.00%
BBNI
3,880.00
0.52%
AMRT
1,355.00
1.50%
MDKA
2,960.00
0.68%
KLBF
780.00
0.64%
CPIN
3,040.00
2.01%
ADRO
2,800.00
1.41%
UNTR
25,575.00
5.68%
TPIA
1,970.00
0.77%
INDF
7,275.00
3.00%
UNVR
1,715.00
2.28%
SMGR
1,705.00
15.20%
ICBP
7,500.00
1.32%
TOWR
448.00
1.32%
BRPT
1,795.00
0.56%
ANTM
3,100.00
0.00%
INTP
5,550.00
0.45%
EMTK
525.00
1.94%
PGAS
1,555.00
1.63%
INKP
8,850.00
0.57%
BUKA
115.00
9.52%
ITMG
26,150.00
0.38%
INCO
5,200.00
0.95%
PTBA
2,750.00
7.42%
TBIG
1,475.00
0.68%
ARTO
985.00
1.55%
EXCL
2,790.00
1.06%
AKRA
1,405.00
3.44%
ESSA
700.00
7.69%
BBTN
1,235.00
0.40%
BRIS
1,790.00
0.85%
MEDC
1,440.00
2.49%
JPFA
2,260.00
2.73%
SIDO
352.00
0.00%
HRUM
935.00
1.08%
INDY
2,830.00
2.17%
SCMA
202.00
1.00%
ACES
354.00
0.56%
SRTG
1,840.00
0.81%
TINS
4,140.00
2.48%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,275,000
-
GOL10-OCT2026
1,610,000
-
GOL10-DEC2026
1,369,400
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,700
-
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,525,200
-
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,531,550
-
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,960
-
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

Research Octane Number (RON)

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone