Logo Bloomberg Technoz

Last updated : 14-09-2026 09:03 WIB
DXY Index
1,191.39
0.07%
USD - IDR
17,619.00
0.05%
EUR - IDR
20,408.61
0.08%
SGD - IDR
13,887.45
0.00%
AUD - IDR
12,592.25
0.24%
HKD - IDR
2,244.72
0.05%
EUR - USD
1.16
0.09%
GOLD
4,348.93
0.00%
Commodity
145.92
0.48%
Crypto
2,150.24
1.49%
BTC - USD
77,277.01
0.05%
ETH - USD
2,500.01
0.48%
INDO 5Y
95.69
INDO 10Y
95.48
INDO 15Y
99.34
INDO 20Y
99.48
LQ 45Data Powered By
BBCA
6,350.00
0.40%
BBRI
3,270.00
0.00%
BMRI
4,360.00
0.00%
TLKM
2,610.00
0.38%
ASII
4,900.00
0.20%
GOTO
50.00
0.00%
BBNI
3,750.00
0.00%
AMRT
1,260.00
0.40%
MDKA
2,950.00
3.28%
KLBF
740.00
0.68%
CPIN
3,150.00
0.32%
ADRO
2,640.00
0.00%
UNTR
26,625.00
1.24%
TPIA
1,850.00
1.60%
INDF
7,325.00
0.34%
UNVR
1,630.00
0.00%
SMGR
1,690.00
0.29%
ICBP
7,125.00
0.00%
TOWR
444.00
2.20%
BRPT
1,680.00
1.18%
ANTM
3,200.00
2.14%
INTP
5,200.00
0.00%
EMTK
496.00
0.80%
PGAS
1,515.00
0.33%
INKP
8,925.00
0.85%
BUKA
107.00
0.00%
ITMG
26,225.00
0.48%
INCO
4,810.00
0.41%
PTBA
3,130.00
0.97%
TBIG
1,475.00
0.34%
ARTO
990.00
2.46%
EXCL
2,630.00
0.00%
AKRA
1,530.00
0.66%
ESSA
650.00
0.76%
BBTN
1,175.00
0.00%
BRIS
1,715.00
0.29%
MEDC
1,585.00
1.93%
JPFA
2,280.00
1.33%
SIDO
350.00
0.57%
HRUM
920.00
0.00%
INDY
2,800.00
1.06%
SCMA
199.00
0.00%
ACES
352.00
0.00%
SRTG
1,790.00
0.83%
TINS
4,740.00
0.00%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

RDMP Cilacap

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone