Logo Bloomberg Technoz

Last updated : 26-08-2026 11:18 WIB
DXY Index
1,193.13
0.06%
USD - IDR
17,722.00
0.01%
EUR - IDR
20,667.73
0.01%
SGD - IDR
13,952.12
0.09%
AUD - IDR
12,723.15
0.43%
HKD - IDR
2,260.09
0.04%
EUR - USD
1.17
0.09%
GOLD
4,641.74
0.33%
Commodity
137.74
0.52%
Crypto
2,161.12
0.06%
BTC - USD
79,043.88
1.08%
ETH - USD
2,467.58
1.27%
INDO 5Y
96.27
INDO 10Y
96.66
INDO 15Y
100.48
INDO 20Y
100.49
LQ 45Data Powered By
BBCA
6,425.00
0.39%
BBRI
3,160.00
0.63%
BMRI
4,170.00
0.71%
TLKM
2,610.00
0.38%
ASII
4,770.00
0.42%
GOTO
50.00
0.00%
BBNI
3,690.00
0.27%
AMRT
1,410.00
0.35%
MDKA
3,080.00
4.05%
KLBF
810.00
0.62%
CPIN
3,000.00
0.66%
ADRO
2,640.00
0.38%
UNTR
24,100.00
0.10%
TPIA
1,960.00
1.51%
INDF
7,300.00
1.02%
UNVR
1,790.00
0.56%
SMGR
1,515.00
0.66%
ICBP
7,900.00
1.94%
TOWR
476.00
4.39%
BRPT
1,835.00
1.34%
ANTM
3,230.00
1.25%
INTP
5,600.00
1.32%
EMTK
520.00
0.95%
PGAS
1,535.00
0.32%
INKP
8,700.00
0.29%
BUKA
112.00
0.88%
ITMG
25,425.00
0.10%
INCO
5,250.00
0.47%
PTBA
2,450.00
1.21%
TBIG
1,480.00
1.72%
ARTO
1,000.00
0.50%
EXCL
2,730.00
1.11%
AKRA
1,380.00
0.72%
ESSA
610.00
0.81%
BBTN
1,215.00
0.41%
BRIS
1,805.00
0.00%
MEDC
1,350.00
3.57%
JPFA
2,180.00
1.36%
SIDO
350.00
0.00%
HRUM
920.00
1.08%
INDY
2,780.00
2.21%
SCMA
210.00
0.00%
ACES
362.00
0.00%
SRTG
1,930.00
0.26%
TINS
4,120.00
0.24%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

Radoslaw Sikorski

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone