Logo Bloomberg Technoz

Last updated : 14-09-2026 14:17 WIB
DXY Index
1,193.54
0.25%
USD - IDR
17,666.00
0.31%
EUR - IDR
20,410.95
0.07%
SGD - IDR
13,909.52
0.16%
AUD - IDR
12,614.41
0.07%
HKD - IDR
2,251.43
0.25%
EUR - USD
1.16
0.36%
GOLD
4,321.22
0.64%
Commodity
145.86
0.44%
Crypto
2,150.24
1.49%
BTC - USD
77,690.98
0.48%
ETH - USD
2,519.77
0.30%
INDO 5Y
95.75
INDO 10Y
95.52
INDO 15Y
99.38
INDO 20Y
99.58
LQ 45Data Powered By
BBCA
6,300.00
0.40%
BBRI
3,230.00
1.22%
BMRI
4,280.00
1.83%
TLKM
2,610.00
0.38%
ASII
4,890.00
0.41%
GOTO
50.00
0.00%
BBNI
3,650.00
2.67%
AMRT
1,260.00
0.40%
MDKA
2,820.00
7.54%
KLBF
740.00
0.68%
CPIN
3,120.00
1.27%
ADRO
2,590.00
1.89%
UNTR
26,275.00
0.10%
TPIA
1,815.00
3.46%
INDF
7,300.00
0.00%
UNVR
1,625.00
0.31%
SMGR
1,640.00
3.24%
ICBP
7,075.00
0.70%
TOWR
434.00
4.41%
BRPT
1,635.00
3.82%
ANTM
3,140.00
3.98%
INTP
5,175.00
0.48%
EMTK
488.00
2.40%
PGAS
1,520.00
0.00%
INKP
8,725.00
1.41%
BUKA
106.00
0.93%
ITMG
26,200.00
0.38%
INCO
4,660.00
3.52%
PTBA
3,040.00
1.94%
TBIG
1,425.00
3.72%
ARTO
965.00
4.93%
EXCL
2,560.00
2.66%
AKRA
1,510.00
0.66%
ESSA
630.00
3.82%
BBTN
1,165.00
0.85%
BRIS
1,685.00
2.03%
MEDC
1,580.00
1.61%
JPFA
2,260.00
0.44%
SIDO
346.00
0.57%
HRUM
895.00
2.72%
INDY
2,730.00
3.53%
SCMA
196.00
1.51%
ACES
350.00
0.57%
SRTG
1,765.00
2.22%
TINS
4,600.00
2.95%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Quick Response Code Indonesian Standard

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone