Logo Bloomberg Technoz

Last updated : 17-09-2026 06:31 WIB
DXY Index
1,203.69
0.01%
USD - IDR
17,696.00
0.01%
EUR - IDR
20,421.83
0.06%
SGD - IDR
13,890.89
0.07%
AUD - IDR
12,618.13
0.06%
HKD - IDR
2,255.86
0.00%
EUR - USD
1.15
0.04%
GOLD
4,270.93
0.17%
Commodity
146.37
0.50%
Crypto
2,069.54
0.11%
BTC - USD
76,154.73
0.07%
ETH - USD
2,419.93
0.46%
INDO 5Y
95.79
INDO 10Y
95.65
INDO 15Y
99.34
INDO 20Y
99.36
LQ 45Data Powered By
BBCA
6,325.00
1.17%
BBRI
3,330.00
0.30%
BMRI
4,260.00
1.84%
TLKM
2,660.00
1.48%
ASII
4,850.00
0.82%
GOTO
50.00
0.00%
BBNI
3,730.00
0.53%
AMRT
1,300.00
0.00%
MDKA
2,850.00
1.42%
KLBF
760.00
1.30%
CPIN
3,120.00
0.97%
ADRO
2,600.00
0.39%
UNTR
26,075.00
0.10%
TPIA
1,825.00
0.54%
INDF
7,225.00
0.69%
UNVR
1,620.00
0.31%
SMGR
1,585.00
0.00%
ICBP
0.00
0.00%
TOWR
436.00
2.68%
BRPT
1,600.00
1.23%
ANTM
3,220.00
1.53%
INTP
5,225.00
0.00%
EMTK
484.00
1.63%
PGAS
1,520.00
0.65%
INKP
8,600.00
0.86%
BUKA
103.00
0.96%
ITMG
26,225.00
0.19%
INCO
4,830.00
4.09%
PTBA
3,000.00
0.66%
TBIG
1,435.00
1.37%
ARTO
910.00
4.21%
EXCL
2,540.00
0.39%
AKRA
1,475.00
1.01%
ESSA
605.00
2.42%
BBTN
1,170.00
1.27%
BRIS
1,665.00
2.63%
MEDC
1,565.00
0.00%
JPFA
2,300.00
1.32%
SIDO
348.00
1.14%
HRUM
885.00
1.67%
INDY
2,700.00
1.46%
SCMA
195.00
0.00%
ACES
350.00
1.13%
SRTG
1,770.00
0.84%
TINS
4,680.00
1.27%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

PT PLN (Persero)

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone