Logo Bloomberg Technoz

Last updated : 26-08-2026 13:55 WIB
DXY Index
1,192.96
0.05%
USD - IDR
17,728.00
0.03%
EUR - IDR
20,682.96
0.08%
SGD - IDR
13,955.28
0.11%
AUD - IDR
12,728.35
0.47%
HKD - IDR
2,261.40
0.02%
EUR - USD
1.17
0.06%
GOLD
4,639.09
0.39%
Commodity
137.69
0.55%
Crypto
2,161.12
0.06%
BTC - USD
79,013.23
1.04%
ETH - USD
2,465.04
1.17%
INDO 5Y
96.26
INDO 10Y
96.64
INDO 15Y
100.50
INDO 20Y
100.43
LQ 45Data Powered By
BBCA
6,400.00
0.00%
BBRI
3,140.00
1.26%
BMRI
4,170.00
0.71%
TLKM
2,610.00
0.38%
ASII
4,780.00
0.21%
GOTO
50.00
0.00%
BBNI
3,690.00
0.27%
AMRT
1,405.00
0.71%
MDKA
3,060.00
3.38%
KLBF
815.00
1.24%
CPIN
3,000.00
0.66%
ADRO
2,620.00
0.38%
UNTR
24,025.00
0.41%
TPIA
1,950.00
2.01%
INDF
7,300.00
1.02%
UNVR
1,780.00
1.11%
SMGR
1,510.00
0.33%
ICBP
7,900.00
1.94%
TOWR
476.00
4.39%
BRPT
1,830.00
1.61%
ANTM
3,190.00
0.00%
INTP
5,550.00
2.20%
EMTK
520.00
0.95%
PGAS
1,535.00
0.32%
INKP
8,800.00
0.86%
BUKA
111.00
1.77%
ITMG
25,275.00
0.49%
INCO
5,300.00
0.47%
PTBA
2,440.00
1.61%
TBIG
1,510.00
3.78%
ARTO
995.00
1.00%
EXCL
2,740.00
1.48%
AKRA
1,380.00
0.72%
ESSA
605.00
1.63%
BBTN
1,215.00
0.41%
BRIS
1,795.00
0.55%
MEDC
1,355.00
3.21%
JPFA
2,140.00
3.17%
SIDO
348.00
0.57%
HRUM
910.00
2.15%
INDY
2,730.00
0.37%
SCMA
212.00
0.95%
ACES
360.00
0.55%
SRTG
1,940.00
0.26%
TINS
4,080.00
1.21%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

Protelindo

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone