Logo Bloomberg Technoz

Last updated : 16-12-2025 10:57 WIB
IHSG
8,620.62
0.34%
LQ45
849.95
0.34%
IDX30
436.61
0.79%
DXY Index
1,205.89
0.01%
USD - IDR
16,693.00
0.16%
EUR - IDR
19,615.60
0.30%
SGD - IDR
12,932.52
0.08%
AUD - IDR
11,077.80
0.04%
HKD - IDR
2,145.56
0.18%
EUR - USD
1.18
0.02%
GOLD
4,288.82
0.38%
Commodity
108.12
0.51%
Crypto
2,549.38
5.08%
BTC - USD
85,776.17
0.50%
ETH - USD
2,931.43
0.47%
INDO 5Y
103.64
INDO 10Y
104.32
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,150.00
1.81%
BBRI
3,710.00
1.85%
BMRI
4,930.00
1.20%
TLKM
3,520.00
1.44%
ASII
6,550.00
0.76%
GOTO
65.00
0.00%
BBNI
4,360.00
1.80%
AMRT
1,900.00
0.00%
MDKA
2,310.00
1.70%
KLBF
1,180.00
3.28%
CPIN
4,570.00
0.44%
ADRO
1,800.00
1.37%
UNTR
28,200.00
0.53%
TPIA
7,100.00
0.71%
INDF
6,775.00
0.00%
UNVR
2,630.00
1.94%
SMGR
2,810.00
2.18%
ICBP
8,325.00
0.30%
TOWR
555.00
2.63%
BRPT
3,580.00
0.56%
ANTM
3,010.00
0.66%
INTP
6,800.00
1.81%
EMTK
1,445.00
7.04%
PGAS
1,820.00
0.00%
INKP
7,925.00
0.31%
BUKA
169.00
0.60%
ITMG
21,400.00
0.70%
INCO
3,850.00
1.03%
PTBA
2,260.00
0.00%
TBIG
1,930.00
2.03%
ARTO
2,110.00
4.95%
EXCL
3,760.00
1.35%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,145.00
2.14%
BRIS
2,260.00
1.31%
MEDC
1,270.00
1.17%
JPFA
2,760.00
4.15%
SIDO
550.00
0.00%
HRUM
990.00
1.00%
INDY
2,250.00
0.00%
SCMA
442.00
3.27%
ACES
410.00
0.49%
SRTG
1,485.00
1.33%
TINS
3,450.00
2.82%
Data Powered By
USDT
16,742.00
0.56%
BTC
1,435,861,786.00
3.91%
ETH
49,114,763.00
5.50%
SOL
2,116,516.00
3.58%
XRP
31,338.00
6.22%
HYPE
444,884.00
7.85%
USDC
16,653.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,319,924.00
3.66%
ASTER
13,714.00
12.03%

Peretas asal China

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone