Logo Bloomberg Technoz

Last updated : 29-10-2026 11:39 WIB
DXY Index
1,224.37
0.02%
USD - IDR
18,115.00
0.38%
EUR - IDR
20,180.78
0.18%
SGD - IDR
14,144.61
0.23%
AUD - IDR
12,773.99
0.11%
HKD - IDR
2,307.77
0.44%
EUR - USD
1.11
0.10%
GOLD
4,040.77
0.65%
Commodity
141.79
0.42%
Crypto
2,134.85
0.99%
BTC - USD
80,105.53
1.42%
ETH - USD
2,318.54
1.71%
INDO 5Y
94.20
INDO 10Y
92.74
INDO 15Y
95.50
INDO 20Y
94.41
LQ 45Data Powered By
BBCA
5,075.00
3.79%
BBRI
2,860.00
2.05%
BMRI
3,790.00
1.30%
TLKM
1,990.00
3.86%
ASII
4,830.00
3.40%
GOTO
24.00
0.00%
BBNI
3,300.00
1.49%
AMRT
960.00
5.88%
MDKA
1,930.00
5.85%
KLBF
720.00
2.04%
CPIN
2,620.00
1.87%
ADRO
2,400.00
1.64%
UNTR
25,100.00
1.95%
TPIA
1,340.00
0.37%
INDF
6,300.00
1.18%
UNVR
1,390.00
1.07%
SMGR
1,390.00
3.47%
ICBP
5,675.00
1.73%
TOWR
374.00
4.59%
BRPT
1,155.00
6.48%
ANTM
2,700.00
3.57%
INTP
5,600.00
3.45%
EMTK
314.00
3.09%
PGAS
1,235.00
3.52%
INKP
6,650.00
1.48%
BUKA
99.00
1.98%
ITMG
24,900.00
0.30%
INCO
3,520.00
2.76%
PTBA
3,150.00
3.08%
TBIG
1,030.00
5.50%
ARTO
555.00
1.77%
EXCL
1,635.00
3.25%
AKRA
1,400.00
0.36%
ESSA
515.00
1.90%
BBTN
920.00
1.60%
BRIS
1,045.00
2.34%
MEDC
1,375.00
2.14%
JPFA
1,755.00
3.04%
SIDO
326.00
0.61%
HRUM
700.00
3.45%
INDY
1,875.00
6.02%
SCMA
132.00
5.04%
ACES
328.00
0.61%
SRTG
1,635.00
1.21%
TINS
3,690.00
3.40%
Data Powered By
TIN
51,285
-
OLE10-FEB2027
18,590
370
GOL-OCT2026
2,343,600
-
OLE10-JAN2027
18,510
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
59,730
-
RCF-JAN2027
58,960
-
RCF-JUL2027
58,310
-
RCF-MAR2027
58,710
-
RCF-MAY2027
58,550
-
RCF-SEP2027
58,000
-
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,344,100
-
ACF-DEC2026
153,800
-
ACF-JUL2027
146,000
-
ACF-MAR2027
148,850
-
ACF-MAY2027
147,200
-
ACF-SEP2027
144,900
-
CC5-DEC2026
93,180
-
CC5-MAR2027
95,360
-
CC5-MAY2027
96,290
-
CC5-SEP2027
96,670
-
CC5-JUL2027
96,740
-
OLE01-MAR2027
18,480
20
OLE01-FEB2027
18,480
20
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,430
-
KGEUSD-DEC9999
4,056
-
MINIBRENT-DEC9999
114
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,985
30
OLE-APR2027
19,500
490
OLE-DEC2026
19,795
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
40
OLE01-NOV2026
18,500
20
OLE01-OCT2026
18,480
80
OLE01-JAN2027
18,520
20
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-OCT2026
2,367,800
-
GOL10-DEC2026
14,200
13,600
GOL10-FEB2027
18,400
9,600
GOL10-JAN2027
22,800
7,200
GOL10-NOV2026
165,200
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,356,250
400
GOL100-NOV2026
2,349,800
-
GOL100-JAN2027
2,350,000
6,650
GOL250-JAN2027
2,362,500
900
GOL250-DEC2026
2,361,600
-
GOL250-NOV2026
2,359,400
10,900
GU1H10-DEC9999
4,056
-
GU1TF-DEC9999
4,056
-

Perawatan Tubuh

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone