Logo Bloomberg Technoz

Last updated : 16-12-2025 11:33 WIB
IHSG
8,632.23
0.20%
LQ45
850.91
0.23%
IDX30
437.11
0.68%
DXY Index
1,205.57
0.04%
USD - IDR
16,692.00
0.15%
EUR - IDR
19,621.69
0.34%
SGD - IDR
12,934.52
0.09%
AUD - IDR
11,079.81
0.02%
HKD - IDR
2,145.71
0.19%
EUR - USD
1.18
0.00%
GOLD
4,289.83
0.35%
Commodity
108.19
0.44%
Crypto
2,549.38
5.08%
BTC - USD
85,606.45
0.69%
ETH - USD
2,911.73
1.14%
INDO 5Y
103.59
INDO 10Y
104.24
INDO 15Y
106.54
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,125.00
2.11%
BBRI
3,720.00
1.59%
BMRI
4,950.00
0.80%
TLKM
3,540.00
2.02%
ASII
6,550.00
0.76%
GOTO
64.00
1.54%
BBNI
4,370.00
1.58%
AMRT
1,905.00
0.26%
MDKA
2,300.00
2.13%
KLBF
1,175.00
3.69%
CPIN
4,570.00
0.44%
ADRO
1,805.00
1.10%
UNTR
28,200.00
0.53%
TPIA
7,075.00
0.35%
INDF
6,800.00
0.37%
UNVR
2,640.00
2.33%
SMGR
2,810.00
2.18%
ICBP
8,325.00
0.30%
TOWR
555.00
2.63%
BRPT
3,580.00
0.56%
ANTM
2,990.00
1.32%
INTP
6,850.00
1.08%
EMTK
1,445.00
7.04%
PGAS
1,820.00
0.00%
INKP
8,000.00
0.63%
BUKA
168.00
0.00%
ITMG
21,425.00
0.58%
INCO
3,860.00
0.77%
PTBA
2,270.00
0.44%
TBIG
1,905.00
3.30%
ARTO
2,100.00
5.41%
EXCL
3,790.00
2.16%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,140.00
2.56%
BRIS
2,260.00
1.31%
MEDC
1,260.00
1.95%
JPFA
2,740.00
3.40%
SIDO
555.00
0.91%
HRUM
990.00
1.00%
INDY
2,230.00
0.89%
SCMA
440.00
2.80%
ACES
408.00
0.97%
SRTG
1,490.00
1.00%
TINS
3,430.00
3.38%
Data Powered By
USDT
16,747.00
0.23%
BTC
1,432,958,188.00
4.29%
ETH
48,758,744.00
6.50%
SOL
2,105,519.00
4.25%
XRP
31,209.00
6.57%
HYPE
436,968.00
9.49%
USDC
16,653.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,257,561.00
4.02%
ASTER
13,714.00
11.74%

Peraturan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone