Logo Bloomberg Technoz

Last updated : 16-12-2025 09:06 WIB
IHSG
8,672.74
0.27%
LQ45
856.97
0.48%
IDX30
439.68
0.09%
DXY Index
1,205.64
0.03%
USD - IDR
16,679.00
0.07%
EUR - IDR
19,608.54
0.27%
SGD - IDR
12,934.30
0.09%
AUD - IDR
11,056.51
0.23%
HKD - IDR
2,144.46
0.13%
EUR - USD
1.18
0.00%
GOLD
4,311.12
0.14%
Commodity
108.67
0.28%
Crypto
2,549.38
5.08%
BTC - USD
85,984.70
0.25%
ETH - USD
2,947.25
0.06%
INDO 5Y
103.62
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,200.00
1.20%
BBRI
3,760.00
0.53%
BMRI
4,980.00
0.20%
TLKM
3,510.00
1.15%
ASII
6,550.00
0.76%
GOTO
66.00
1.54%
BBNI
4,410.00
0.68%
AMRT
1,905.00
0.26%
MDKA
2,330.00
0.85%
KLBF
1,205.00
1.23%
CPIN
4,570.00
0.44%
ADRO
1,810.00
0.82%
UNTR
28,200.00
0.53%
TPIA
7,100.00
0.71%
INDF
6,800.00
0.37%
UNVR
2,600.00
0.78%
SMGR
2,800.00
1.82%
ICBP
8,275.00
0.30%
TOWR
560.00
1.75%
BRPT
3,590.00
0.28%
ANTM
3,010.00
0.66%
INTP
6,825.00
1.44%
EMTK
1,390.00
2.96%
PGAS
1,825.00
0.27%
INKP
7,950.00
0.00%
BUKA
169.00
0.60%
ITMG
21,550.00
0.00%
INCO
3,850.00
1.03%
PTBA
2,270.00
0.44%
TBIG
1,940.00
1.52%
ARTO
2,150.00
3.15%
EXCL
3,720.00
0.27%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,155.00
1.28%
BRIS
2,300.00
0.44%
MEDC
1,270.00
1.17%
JPFA
2,680.00
1.13%
SIDO
555.00
0.91%
HRUM
995.00
0.50%
INDY
2,220.00
1.33%
SCMA
440.00
2.80%
ACES
412.00
0.00%
SRTG
1,510.00
0.33%
TINS
3,510.00
1.13%
Data Powered By
USDT
16,713.00
0.38%
BTC
1,437,028,228.00
3.99%
ETH
49,266,729.00
5.79%
SOL
2,114,014.00
4.36%
XRP
31,179.00
6.78%
HYPE
451,107.00
8.15%
USDC
16,642.00
0.01%
HIFI
1,984.00
0.00%
BNB
14,263,549.00
4.19%
ASTER
13,406.00
15.09%

Pabrik Server Foxconn

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone