Logo Bloomberg Technoz

Last updated : 19-12-2025 14:42 WIB
IHSG
8,607.55
0.12%
LQ45
853.67
0.23%
IDX30
439.03
0.10%
DXY Index
1,209.60
0.18%
USD - IDR
16,746.00
0.14%
EUR - IDR
19,603.37
0.09%
SGD - IDR
12,955.32
0.05%
AUD - IDR
11,054.87
0.06%
HKD - IDR
2,152.23
0.15%
EUR - USD
1.17
0.14%
GOLD
4,324.79
0.18%
Commodity
108.14
0.03%
Crypto
2,456.65
2.03%
BTC - USD
87,774.98
2.56%
ETH - USD
2,949.16
4.30%
INDO 5Y
103.58
INDO 10Y
104.42
INDO 15Y
106.68
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,420.00
1.16%
ASII
6,525.00
0.38%
GOTO
66.00
1.54%
BBNI
4,320.00
1.37%
AMRT
1,965.00
2.61%
MDKA
2,210.00
0.45%
KLBF
1,205.00
1.63%
CPIN
4,620.00
0.87%
ADRO
1,905.00
0.26%
UNTR
29,600.00
2.16%
TPIA
7,100.00
1.43%
INDF
6,900.00
0.36%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.50%
ICBP
8,275.00
0.30%
TOWR
565.00
0.88%
BRPT
3,480.00
0.87%
ANTM
3,090.00
0.64%
INTP
6,975.00
4.10%
EMTK
1,220.00
1.21%
PGAS
1,880.00
2.17%
INKP
8,000.00
0.63%
BUKA
162.00
1.22%
ITMG
21,350.00
0.12%
INCO
4,170.00
4.36%
PTBA
2,260.00
0.00%
TBIG
2,140.00
1.38%
ARTO
1,970.00
1.50%
EXCL
3,790.00
2.71%
AKRA
1,240.00
0.40%
ESSA
610.00
1.61%
BBTN
1,175.00
0.84%
BRIS
2,250.00
0.88%
MEDC
1,275.00
0.79%
JPFA
2,650.00
1.85%
SIDO
550.00
1.85%
HRUM
1,005.00
0.99%
INDY
2,130.00
4.05%
SCMA
362.00
8.12%
ACES
416.00
0.95%
SRTG
1,475.00
0.34%
TINS
3,210.00
3.02%
Data Powered By
USDT
16,720.00
0.31%
BTC
1,473,808,113.00
1.31%
SOL
2,087,014.00
1.34%
ETH
49,500,275.00
4.14%
HYPE
400,214.00
0.19%
USDC
16,735.00
0.34%
HMSTR
3.73
13.01%
HIFI
1,984.00
0.00%
XRP
31,300.00
1.54%
ACT
467.60
9.30%

OSO

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone