Logo Bloomberg Technoz

Last updated : 29-10-2026 15:29 WIB
DXY Index
1,225.17
0.09%
USD - IDR
18,137.00
0.26%
EUR - IDR
20,200.07
0.08%
SGD - IDR
14,160.45
0.12%
AUD - IDR
12,764.82
0.18%
HKD - IDR
2,311.55
0.27%
EUR - USD
1.11
0.15%
GOLD
4,028.80
0.95%
Commodity
141.57
0.57%
Crypto
2,134.85
0.99%
BTC - USD
79,978.26
1.58%
ETH - USD
2,314.25
1.89%
INDO 5Y
94.05
INDO 10Y
92.66
INDO 15Y
95.76
INDO 20Y
94.42
LQ 45Data Powered By
BBCA
4,980.00
5.59%
BBRI
2,850.00
2.40%
BMRI
3,770.00
1.82%
TLKM
1,990.00
3.86%
ASII
4,780.00
4.40%
GOTO
23.00
4.17%
BBNI
3,270.00
2.39%
AMRT
965.00
5.39%
MDKA
1,920.00
6.34%
KLBF
720.00
2.04%
CPIN
2,580.00
3.37%
ADRO
2,380.00
2.46%
UNTR
24,825.00
3.03%
TPIA
1,320.00
1.12%
INDF
6,275.00
1.57%
UNVR
1,395.00
0.71%
SMGR
1,365.00
5.21%
ICBP
5,650.00
2.16%
TOWR
366.00
6.63%
BRPT
1,150.00
6.88%
ANTM
2,690.00
3.93%
INTP
5,575.00
3.88%
EMTK
308.00
4.94%
PGAS
1,220.00
4.69%
INKP
6,550.00
2.96%
BUKA
98.00
2.97%
ITMG
24,800.00
0.70%
INCO
3,440.00
4.97%
PTBA
3,060.00
5.85%
TBIG
1,050.00
3.67%
ARTO
540.00
4.42%
EXCL
1,635.00
3.25%
AKRA
1,400.00
0.36%
ESSA
515.00
1.90%
BBTN
925.00
1.07%
BRIS
1,020.00
4.67%
MEDC
1,345.00
4.27%
JPFA
1,750.00
3.31%
SIDO
324.00
1.22%
HRUM
690.00
4.83%
INDY
1,870.00
6.27%
SCMA
130.00
6.47%
ACES
322.00
2.42%
SRTG
1,615.00
2.42%
TINS
3,620.00
5.24%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Netralitas

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone