Logo Bloomberg Technoz

Last updated : 12-09-2026 18:10 WIB
DXY Index
1,190.52
0.01%
USD - IDR
17,611.00
0.36%
EUR - IDR
20,425.64
0.01%
SGD - IDR
13,887.42
0.11%
AUD - IDR
12,622.69
0.26%
HKD - IDR
2,245.73
0.36%
EUR - USD
1.16
0.11%
GOLD
4,349.08
0.72%
Commodity
145.22
1.30%
Crypto
2,150.24
1.49%
BTC - USD
77,285.17
0.03%
ETH - USD
2,531.49
0.06%
INDO 5Y
95.81
INDO 10Y
95.53
INDO 15Y
99.37
INDO 20Y
99.48
LQ 45Data Powered By
BBCA
6,325.00
1.56%
BBRI
3,270.00
1.51%
BMRI
4,360.00
0.23%
TLKM
2,600.00
1.14%
ASII
4,910.00
0.82%
GOTO
50.00
0.00%
BBNI
3,750.00
1.32%
AMRT
1,255.00
3.46%
MDKA
3,050.00
0.33%
KLBF
735.00
2.65%
CPIN
3,160.00
3.66%
ADRO
2,640.00
1.12%
UNTR
26,300.00
0.28%
TPIA
1,880.00
2.59%
INDF
7,300.00
0.34%
UNVR
1,630.00
1.51%
SMGR
1,695.00
2.02%
ICBP
7,125.00
0.70%
TOWR
454.00
0.87%
BRPT
1,700.00
1.73%
ANTM
3,270.00
0.00%
INTP
5,200.00
0.48%
EMTK
500.00
0.00%
PGAS
1,520.00
0.33%
INKP
8,850.00
2.75%
BUKA
107.00
1.83%
ITMG
26,100.00
0.00%
INCO
4,830.00
0.21%
PTBA
3,100.00
0.00%
TBIG
1,480.00
0.34%
ARTO
1,015.00
1.00%
EXCL
2,630.00
2.59%
AKRA
1,520.00
0.00%
ESSA
655.00
3.68%
BBTN
1,175.00
2.89%
BRIS
1,720.00
1.99%
MEDC
1,555.00
0.96%
JPFA
2,250.00
3.02%
SIDO
348.00
0.57%
HRUM
920.00
0.54%
INDY
2,830.00
1.74%
SCMA
199.00
1.49%
ACES
352.00
0.00%
SRTG
1,805.00
0.82%
TINS
4,740.00
1.94%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Miles Penerbangan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone