Logo Bloomberg Technoz

Last updated : 16-12-2025 13:42 WIB
IHSG
8,640.21
0.11%
LQ45
851.28
0.19%
IDX30
436.94
0.72%
DXY Index
1,206.05
0.00%
USD - IDR
16,691.00
0.14%
EUR - IDR
19,614.54
0.30%
SGD - IDR
12,929.19
0.05%
AUD - IDR
11,078.32
0.04%
HKD - IDR
2,145.94
0.20%
EUR - USD
1.18
0.01%
GOLD
4,289.69
0.36%
Commodity
108.14
0.49%
Crypto
2,549.38
5.08%
BTC - USD
86,433.89
0.27%
ETH - USD
2,942.94
0.08%
INDO 5Y
103.58
INDO 10Y
104.24
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,125.00
2.11%
BBRI
3,710.00
1.85%
BMRI
4,990.00
0.00%
TLKM
3,520.00
1.44%
ASII
6,575.00
0.38%
GOTO
65.00
0.00%
BBNI
4,370.00
1.58%
AMRT
1,905.00
0.26%
MDKA
2,290.00
2.55%
KLBF
1,180.00
3.28%
CPIN
4,560.00
0.65%
ADRO
1,810.00
0.82%
UNTR
28,200.00
0.53%
TPIA
7,075.00
0.35%
INDF
6,800.00
0.37%
UNVR
2,640.00
2.33%
SMGR
2,770.00
0.73%
ICBP
8,375.00
0.90%
TOWR
560.00
1.75%
BRPT
3,580.00
0.56%
ANTM
2,970.00
1.98%
INTP
6,825.00
1.44%
EMTK
1,450.00
7.41%
PGAS
1,815.00
0.27%
INKP
7,975.00
0.31%
BUKA
168.00
0.00%
ITMG
21,350.00
0.93%
INCO
3,840.00
1.29%
PTBA
2,260.00
0.00%
TBIG
1,900.00
3.55%
ARTO
2,120.00
4.50%
EXCL
3,740.00
0.81%
AKRA
1,245.00
0.81%
ESSA
635.00
3.05%
BBTN
1,150.00
1.71%
BRIS
2,260.00
1.31%
MEDC
1,250.00
2.72%
JPFA
2,730.00
3.02%
SIDO
550.00
0.00%
HRUM
995.00
0.50%
INDY
2,220.00
1.33%
SCMA
438.00
2.34%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,400.00
4.23%
Data Powered By
USDT
16,741.00
0.16%
BTC
1,448,185,220.00
3.55%
ETH
49,287,290.00
5.99%
SOL
2,130,516.00
3.77%
XRP
31,699.00
5.36%
HYPE
444,817.00
8.49%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,451,153.00
2.90%
ASTER
13,872.00
11.25%

Merger Pelindo ASP Pelni

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone