Logo Bloomberg Technoz

Last updated : 29-10-2026 14:19 WIB
DXY Index
1,225.08
0.08%
USD - IDR
18,144.00
0.22%
EUR - IDR
20,203.83
0.06%
SGD - IDR
14,165.46
0.09%
AUD - IDR
12,773.03
0.12%
HKD - IDR
2,311.92
0.26%
EUR - USD
1.11
0.14%
GOLD
4,027.97
0.97%
Commodity
141.63
0.53%
Crypto
2,134.85
0.99%
BTC - USD
79,759.45
1.84%
ETH - USD
2,304.45
2.30%
INDO 5Y
94.18
INDO 10Y
92.72
INDO 15Y
95.46
INDO 20Y
94.44
LQ 45Data Powered By
BBCA
5,050.00
4.27%
BBRI
2,850.00
2.40%
BMRI
3,790.00
1.30%
TLKM
1,980.00
4.35%
ASII
4,840.00
3.20%
GOTO
24.00
0.00%
BBNI
3,280.00
2.09%
AMRT
970.00
4.90%
MDKA
1,935.00
5.61%
KLBF
720.00
2.04%
CPIN
2,610.00
2.25%
ADRO
2,400.00
1.64%
UNTR
25,000.00
2.34%
TPIA
1,320.00
1.12%
INDF
6,325.00
0.78%
UNVR
1,400.00
0.36%
SMGR
1,380.00
4.17%
ICBP
5,625.00
2.60%
TOWR
370.00
5.61%
BRPT
1,150.00
6.88%
ANTM
2,690.00
3.93%
INTP
5,575.00
3.88%
EMTK
314.00
3.09%
PGAS
1,225.00
4.30%
INKP
6,625.00
1.85%
BUKA
99.00
1.98%
ITMG
24,775.00
0.80%
INCO
3,500.00
3.31%
PTBA
3,110.00
4.31%
TBIG
1,050.00
3.67%
ARTO
550.00
2.65%
EXCL
1,635.00
3.25%
AKRA
1,395.00
0.71%
ESSA
510.00
2.86%
BBTN
925.00
1.07%
BRIS
1,050.00
1.87%
MEDC
1,340.00
4.63%
JPFA
1,750.00
3.31%
SIDO
326.00
0.61%
HRUM
690.00
4.83%
INDY
1,880.00
5.76%
SCMA
132.00
5.04%
ACES
324.00
1.82%
SRTG
1,640.00
0.91%
TINS
3,670.00
3.93%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Menopause

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone