Logo Bloomberg Technoz

Last updated : 12-12-2025 15:58 WIB
IHSG
8,656.61
0.42%
LQ45
847.49
0.05%
IDX30
433.57
0.03%
DXY Index
1,206.81
0.03%
USD - IDR
16,646.00
0.18%
EUR - IDR
19,528.54
0.11%
SGD - IDR
12,890.29
0.08%
AUD - IDR
11,111.21
0.27%
HKD - IDR
2,138.21
0.21%
EUR - USD
1.17
0.06%
GOLD
4,311.48
0.73%
Commodity
110.42
0.02%
Crypto
2,758.63
2.87%
BTC - USD
92,289.76
0.64%
ETH - USD
3,244.48
0.18%
INDO 5Y
103.53
INDO 10Y
104.19
INDO 15Y
106.40
INDO 20Y
106.39
LQ 45Data Powered By
BBCA
7,975.00
0.31%
BBRI
3,620.00
0.00%
BMRI
4,830.00
2.42%
TLKM
3,530.00
1.12%
ASII
6,575.00
1.94%
GOTO
67.00
1.47%
BBNI
4,210.00
0.47%
AMRT
1,900.00
0.52%
MDKA
2,260.00
2.73%
KLBF
1,165.00
2.64%
CPIN
4,510.00
0.89%
ADRO
1,780.00
0.00%
UNTR
28,625.00
2.72%
TPIA
7,075.00
1.39%
INDF
6,725.00
2.28%
UNVR
2,640.00
0.00%
SMGR
2,770.00
2.12%
ICBP
8,050.00
0.31%
TOWR
540.00
0.93%
BRPT
3,720.00
2.20%
ANTM
3,040.00
5.19%
INTP
6,875.00
0.73%
EMTK
1,350.00
1.82%
PGAS
1,830.00
0.27%
INKP
8,175.00
3.81%
BUKA
163.00
0.00%
ITMG
21,700.00
0.23%
INCO
3,840.00
0.52%
PTBA
2,250.00
0.44%
TBIG
1,900.00
1.30%
ARTO
2,000.00
2.44%
EXCL
3,750.00
1.35%
AKRA
1,245.00
0.81%
ESSA
605.00
0.82%
BBTN
1,090.00
0.46%
BRIS
2,160.00
2.26%
MEDC
1,310.00
6.50%
JPFA
2,640.00
1.93%
SIDO
525.00
0.00%
HRUM
1,005.00
2.03%
INDY
1,980.00
7.03%
SCMA
418.00
1.88%
ACES
412.00
0.96%
SRTG
1,460.00
2.99%
TINS
3,400.00
11.11%
Data Powered By
USDT
16,639.00
0.66%
ETH
54,180,747.00
1.02%
BTC
1,541,281,713.00
2.05%
SOL
2,306,022.00
5.04%
LUNA
2,916.00
23.48%
USDC
16,631.00
0.20%
HYPE
485,836.00
4.55%
XRP
33,898.00
0.66%
LRC
955.70
5.94%
BNB
14,804,298.00
2.15%

K-Drama

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone