Logo Bloomberg Technoz

Last updated : 07-09-2026 09:12 WIB
DXY Index
1,191.09
0.04%
USD - IDR
17,668.00
0.15%
EUR - IDR
20,508.68
0.01%
SGD - IDR
13,931.39
0.07%
AUD - IDR
12,714.71
0.09%
HKD - IDR
2,252.01
0.09%
EUR - USD
1.16
0.04%
GOLD
4,406.78
0.52%
Commodity
142.87
0.27%
Crypto
2,159.21
2.95%
BTC - USD
79,943.70
0.03%
ETH - USD
2,505.25
0.23%
INDO 5Y
96.02
INDO 10Y
95.86
INDO 15Y
99.62
INDO 20Y
99.78
LQ 45Data Powered By
BBCA
6,650.00
0.75%
BBRI
3,370.00
0.59%
BMRI
4,390.00
0.68%
TLKM
2,610.00
0.00%
ASII
4,850.00
1.02%
GOTO
50.00
0.00%
BBNI
3,910.00
0.76%
AMRT
1,320.00
0.76%
MDKA
2,890.00
0.34%
KLBF
815.00
5.16%
CPIN
3,210.00
0.00%
ADRO
2,710.00
0.37%
UNTR
25,325.00
1.50%
TPIA
1,980.00
0.75%
INDF
7,300.00
1.04%
UNVR
1,685.00
0.00%
SMGR
1,795.00
0.00%
ICBP
7,350.00
1.03%
TOWR
452.00
1.35%
BRPT
1,790.00
0.00%
ANTM
3,090.00
0.96%
INTP
5,450.00
0.00%
EMTK
510.00
0.97%
PGAS
1,520.00
0.00%
INKP
8,900.00
1.14%
BUKA
114.00
0.87%
ITMG
26,375.00
1.05%
INCO
4,960.00
0.00%
PTBA
2,980.00
3.47%
TBIG
1,530.00
0.99%
ARTO
1,040.00
0.95%
EXCL
2,740.00
1.11%
AKRA
1,405.00
1.44%
ESSA
700.00
0.71%
BBTN
1,235.00
0.40%
BRIS
1,780.00
0.56%
MEDC
1,535.00
2.68%
JPFA
2,360.00
2.16%
SIDO
358.00
0.56%
HRUM
940.00
1.05%
INDY
2,780.00
0.36%
SCMA
202.00
0.98%
ACES
358.00
0.00%
SRTG
1,795.00
0.00%
TINS
4,360.00
1.36%
Data Powered By
TIN
53,405
-
CC5-JUL2027
104,140
-
CC5-MAR2027
103,380
-
CC5-MAY2027
104,160
-
CC5-SEP2026
99,110
-
GOL100-NOV2026
2,541,900
-
GOL100-OCT2026
2,540,400
-
GOL100-SEP2026
2,543,450
-
RCF-JAN2027
60,780
-
RCF-JUL2027
60,200
-
RCF-MAR2027
60,470
-
RCF-MAY2027
60,480
-
RCF-NOV2026
61,010
-
RCF-SEP2026
59,340
-
ACF-DEC2026
148,900
-
ACF-JUL2027
144,350
-
ACF-MAR2027
145,700
-
ACF-MAY2027
144,850
-
ACF-SEP2026
161,700
-
GOL10-DEC2026
1,133,800
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,063,600
-
GOL10-OCT2026
1,360,600
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,060
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,160
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,542,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,900
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,165
-
KGEUSD-DEC9999
4,424
-
OLE10-DEC2026
19,360
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
20,800
-
OLE10-NOV2026
19,055
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,175
-
GOL250-NOV2026
2,542,850
-
GOL250-OCT2026
2,541,700
-
GOL250-SEP2026
2,542,950
-
GU1TF-DEC9999
4,424
-
GU1H10-DEC9999
4,424
-
CC5-DEC2026
101,340
-

Jalan Tol Medan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone