Logo Bloomberg Technoz

Last updated : 15-09-2026 09:42 WIB
DXY Index
1,196.23
0.10%
USD - IDR
17,677.00
0.05%
EUR - IDR
20,394.66
0.04%
SGD - IDR
13,896.28
0.01%
AUD - IDR
12,606.88
0.08%
HKD - IDR
2,253.44
0.03%
EUR - USD
1.15
0.08%
GOLD
4,314.13
0.34%
Commodity
145.76
0.30%
Crypto
2,196.77
2.16%
BTC - USD
77,804.76
1.62%
ETH - USD
2,509.82
2.36%
INDO 5Y
95.71
INDO 10Y
95.46
INDO 15Y
99.30
INDO 20Y
99.39
LQ 45Data Powered By
BBCA
6,400.00
1.54%
BBRI
3,330.00
2.06%
BMRI
4,350.00
2.03%
TLKM
2,680.00
0.37%
ASII
4,950.00
0.60%
GOTO
50.00
0.00%
BBNI
3,780.00
2.33%
AMRT
1,305.00
1.95%
MDKA
2,880.00
0.00%
KLBF
730.00
0.68%
CPIN
3,130.00
0.00%
ADRO
2,630.00
0.38%
UNTR
26,325.00
0.28%
TPIA
1,860.00
0.27%
INDF
7,300.00
0.69%
UNVR
1,625.00
0.31%
SMGR
1,625.00
1.81%
ICBP
7,100.00
0.35%
TOWR
444.00
0.00%
BRPT
1,660.00
0.30%
ANTM
3,220.00
0.94%
INTP
5,200.00
1.96%
EMTK
494.00
0.40%
PGAS
1,540.00
0.65%
INKP
8,775.00
0.57%
BUKA
107.00
0.00%
ITMG
26,200.00
0.19%
INCO
4,680.00
0.21%
PTBA
3,050.00
0.97%
TBIG
1,460.00
1.39%
ARTO
960.00
2.04%
EXCL
2,570.00
0.78%
AKRA
1,495.00
0.99%
ESSA
630.00
3.08%
BBTN
1,195.00
1.65%
BRIS
1,710.00
1.16%
MEDC
1,590.00
0.95%
JPFA
2,280.00
0.44%
SIDO
348.00
0.00%
HRUM
910.00
1.09%
INDY
2,790.00
0.00%
SCMA
198.00
0.50%
ACES
354.00
0.00%
SRTG
1,795.00
0.28%
TINS
4,740.00
0.85%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

GP Mandalika

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone