Logo Bloomberg Technoz

Last updated : 19-12-2025 10:16 WIB
IHSG
8,587.69
0.35%
LQ45
851.10
0.07%
IDX30
437.98
0.33%
DXY Index
1,208.11
0.05%
USD - IDR
16,742.00
0.11%
EUR - IDR
19,614.69
0.03%
SGD - IDR
12,958.79
0.07%
AUD - IDR
11,064.00
0.14%
HKD - IDR
2,148.72
0.02%
EUR - USD
1.17
0.00%
GOLD
4,317.81
0.34%
Commodity
107.97
0.13%
Crypto
2,456.65
2.03%
BTC - USD
86,775.67
1.39%
ETH - USD
2,896.14
2.42%
INDO 5Y
103.54
INDO 10Y
104.36
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,150.00
0.31%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,430.00
0.87%
ASII
6,500.00
0.00%
GOTO
64.00
1.54%
BBNI
4,380.00
0.00%
AMRT
1,910.00
0.26%
MDKA
2,180.00
0.91%
KLBF
1,215.00
0.82%
CPIN
4,550.00
0.66%
ADRO
1,900.00
0.00%
UNTR
29,750.00
2.67%
TPIA
7,025.00
0.36%
INDF
6,825.00
0.73%
UNVR
2,640.00
0.38%
SMGR
2,680.00
0.75%
ICBP
8,250.00
0.00%
TOWR
550.00
3.51%
BRPT
3,410.00
1.16%
ANTM
3,120.00
0.32%
INTP
6,925.00
3.36%
EMTK
1,225.00
0.81%
PGAS
1,875.00
1.90%
INKP
7,950.00
0.00%
BUKA
163.00
0.61%
ITMG
21,275.00
0.23%
INCO
4,110.00
5.73%
PTBA
2,260.00
0.00%
TBIG
2,100.00
3.23%
ARTO
1,965.00
1.75%
EXCL
3,750.00
1.63%
AKRA
1,230.00
0.40%
ESSA
610.00
1.61%
BBTN
1,185.00
0.00%
BRIS
2,250.00
0.88%
MEDC
1,265.00
0.00%
JPFA
2,610.00
3.33%
SIDO
550.00
1.85%
HRUM
1,005.00
0.99%
INDY
2,100.00
5.41%
SCMA
384.00
2.54%
ACES
416.00
0.95%
SRTG
1,485.00
0.34%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,777.00
0.17%
BTC
1,455,396,116.00
0.72%
SOL
2,033,515.00
1.43%
ETH
48,504,325.00
2.40%
HYPE
385,517.00
4.27%
USDC
16,693.00
0.14%
HMSTR
3.96
13.30%
HIFI
1,984.00
0.00%
XRP
30,781.00
0.95%
ACT
479.70
12.66%

gadis kretek

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone