Logo Bloomberg Technoz

Last updated : 07-09-2026 13:32 WIB
DXY Index
1,189.51
0.09%
USD - IDR
17,640.00
0.01%
EUR - IDR
20,495.12
0.06%
SGD - IDR
13,927.36
0.05%
AUD - IDR
12,730.79
0.22%
HKD - IDR
2,250.23
0.01%
EUR - USD
1.16
0.03%
GOLD
4,398.03
0.72%
Commodity
142.87
0.27%
Crypto
2,159.21
2.95%
BTC - USD
79,690.17
0.29%
ETH - USD
2,500.48
0.04%
INDO 5Y
96.01
INDO 10Y
95.72
INDO 15Y
99.53
INDO 20Y
99.68
LQ 45Data Powered By
BBCA
6,600.00
1.49%
BBRI
3,340.00
1.47%
BMRI
4,370.00
1.13%
TLKM
2,600.00
0.38%
ASII
4,870.00
0.61%
GOTO
50.00
0.00%
BBNI
3,900.00
1.02%
AMRT
1,315.00
0.38%
MDKA
2,910.00
0.34%
KLBF
785.00
1.29%
CPIN
3,220.00
0.31%
ADRO
2,700.00
0.74%
UNTR
25,525.00
2.30%
TPIA
1,985.00
0.50%
INDF
7,350.00
1.73%
UNVR
1,680.00
0.30%
SMGR
1,775.00
1.11%
ICBP
7,300.00
0.34%
TOWR
452.00
1.35%
BRPT
1,790.00
0.00%
ANTM
3,080.00
1.28%
INTP
5,450.00
0.00%
EMTK
515.00
0.00%
PGAS
1,515.00
0.33%
INKP
9,100.00
3.41%
BUKA
115.00
0.00%
ITMG
26,675.00
2.20%
INCO
4,900.00
1.21%
PTBA
3,000.00
4.17%
TBIG
1,525.00
0.66%
ARTO
1,020.00
2.86%
EXCL
2,730.00
0.74%
AKRA
1,420.00
2.53%
ESSA
690.00
2.13%
BBTN
1,235.00
0.40%
BRIS
1,780.00
0.56%
MEDC
1,495.00
0.00%
JPFA
2,350.00
1.73%
SIDO
356.00
0.00%
HRUM
940.00
1.05%
INDY
2,760.00
1.08%
SCMA
202.00
0.98%
ACES
358.00
0.00%
SRTG
1,810.00
0.84%
TINS
4,480.00
1.36%
Data Powered By
TIN
53,405
-
CC5-JUL2027
104,140
-
CC5-MAR2027
103,380
-
CC5-MAY2027
104,160
-
CC5-SEP2026
99,110
-
GOL100-NOV2026
2,541,900
-
GOL100-OCT2026
2,540,400
-
GOL100-SEP2026
2,543,450
-
RCF-JAN2027
60,780
-
RCF-JUL2027
60,200
-
RCF-MAR2027
60,470
-
RCF-MAY2027
60,480
-
RCF-NOV2026
61,010
-
RCF-SEP2026
59,340
-
ACF-DEC2026
148,900
-
ACF-JUL2027
144,350
-
ACF-MAR2027
145,700
-
ACF-MAY2027
144,850
-
ACF-SEP2026
161,700
-
GOL10-DEC2026
1,133,800
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,063,600
-
GOL10-OCT2026
1,360,600
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,060
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,160
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,542,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,900
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,165
-
KGEUSD-DEC9999
4,424
-
OLE10-DEC2026
19,360
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
20,800
-
OLE10-NOV2026
19,055
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,175
-
GOL250-NOV2026
2,542,850
-
GOL250-OCT2026
2,541,700
-
GOL250-SEP2026
2,542,950
-
GU1TF-DEC9999
4,424
-
GU1H10-DEC9999
4,424
-
CC5-DEC2026
101,340
-

Gabungan Pengusaha Kelapa Sawit Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone