Logo Bloomberg Technoz

Last updated : 02-11-2026 08:46 WIB
DXY Index
1,223.37
0.03%
USD - IDR
18,147.00
0.06%
EUR - IDR
20,276.85
0.19%
SGD - IDR
14,192.61
0.09%
AUD - IDR
12,760.06
0.00%
HKD - IDR
2,313.19
0.01%
EUR - USD
1.12
0.08%
GOLD
3,905.94
0.81%
Commodity
141.21
0.10%
Crypto
2,007.92
4.39%
BTC - USD
78,349.68
0.71%
ETH - USD
2,287.94
1.15%
INDO 5Y
93.87
INDO 10Y
91.99
INDO 15Y
95.06
INDO 20Y
94.18
LQ 45Data Powered By
BBCA
4,980.00
0.00%
BBRI
2,800.00
0.00%
BMRI
3,720.00
0.00%
TLKM
1,980.00
0.00%
ASII
4,800.00
0.00%
GOTO
24.00
0.00%
BBNI
3,320.00
0.00%
AMRT
915.00
0.00%
MDKA
1,855.00
0.00%
KLBF
730.00
0.00%
CPIN
2,550.00
0.00%
ADRO
2,400.00
0.00%
UNTR
24,200.00
0.00%
TPIA
1,280.00
0.00%
INDF
6,400.00
0.00%
UNVR
1,390.00
0.00%
SMGR
1,335.00
0.00%
ICBP
5,475.00
0.00%
TOWR
366.00
0.00%
BRPT
1,070.00
0.00%
ANTM
2,620.00
0.00%
INTP
5,575.00
0.00%
EMTK
296.00
0.00%
PGAS
1,320.00
0.00%
INKP
6,575.00
0.00%
BUKA
97.00
0.00%
ITMG
24,900.00
0.00%
INCO
3,420.00
0.00%
PTBA
3,240.00
0.00%
TBIG
1,010.00
0.00%
ARTO
510.00
0.00%
EXCL
1,720.00
0.00%
AKRA
1,375.00
0.00%
ESSA
500.00
0.00%
BBTN
900.00
0.00%
BRIS
1,005.00
0.00%
MEDC
1,390.00
0.00%
JPFA
1,740.00
0.00%
SIDO
324.00
0.00%
HRUM
680.00
0.00%
INDY
1,780.00
0.00%
SCMA
130.00
0.00%
ACES
324.00
0.00%
SRTG
1,615.00
0.00%
TINS
3,660.00
0.00%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

FKNK Law Firm

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone