Logo Bloomberg Technoz

Last updated : 18-12-2025 10:14 WIB
IHSG
8,681.00
0.04%
LQ45
857.66
0.60%
IDX30
440.91
0.74%
DXY Index
1,207.76
0.03%
USD - IDR
16,722.00
0.17%
EUR - IDR
19,631.16
0.37%
SGD - IDR
12,941.63
0.24%
AUD - IDR
11,033.64
0.16%
HKD - IDR
2,148.69
0.13%
EUR - USD
1.17
0.02%
GOLD
4,334.48
0.09%
Commodity
108.75
0.06%
Crypto
2,507.64
3.16%
BTC - USD
86,417.85
0.55%
ETH - USD
2,829.23
0.39%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,125.00
1.99%
TLKM
3,490.00
0.29%
ASII
6,550.00
0.76%
GOTO
66.00
0.00%
BBNI
4,400.00
0.69%
AMRT
1,915.00
0.26%
MDKA
2,270.00
0.87%
KLBF
1,245.00
1.63%
CPIN
4,570.00
0.88%
ADRO
1,905.00
4.96%
UNTR
28,475.00
1.52%
TPIA
7,075.00
0.35%
INDF
6,850.00
1.11%
UNVR
2,650.00
0.76%
SMGR
2,700.00
1.82%
ICBP
8,350.00
0.30%
TOWR
560.00
0.90%
BRPT
3,480.00
0.85%
ANTM
3,040.00
0.66%
INTP
6,725.00
1.47%
EMTK
1,345.00
0.75%
PGAS
1,850.00
0.80%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,010.00
2.30%
PTBA
2,270.00
0.00%
TBIG
2,100.00
3.45%
ARTO
2,020.00
0.49%
EXCL
3,790.00
1.56%
AKRA
1,240.00
0.40%
ESSA
625.00
1.57%
BBTN
1,180.00
1.72%
BRIS
2,290.00
1.78%
MEDC
1,275.00
0.39%
JPFA
2,720.00
1.81%
SIDO
550.00
0.90%
HRUM
1,005.00
0.00%
INDY
2,250.00
1.75%
SCMA
400.00
2.44%
ACES
418.00
1.46%
SRTG
1,495.00
0.34%
TINS
3,410.00
2.01%
Data Powered By
USDT
16,749.00
0.13%
BTC
1,447,544,106.00
1.03%
SOL
2,065,017.00
4.40%
ETH
47,445,277.00
3.95%
USDC
16,669.00
0.07%
XRP
31,098.00
3.74%
HYPE
403,311.00
11.52%
HIFI
1,984.00
0.00%
FORM
5,892.00
18.46%
LUNA
1,916.00
8.24%

Elang Mahkota Teknologi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone