Logo Bloomberg Technoz

Last updated : 18-08-2026 09:47 WIB
DXY Index
1,199.93
0.03%
USD - IDR
17,838.00
0.22%
EUR - IDR
20,655.72
0.03%
SGD - IDR
13,964.85
0.09%
AUD - IDR
12,684.61
0.10%
HKD - IDR
2,273.90
0.23%
EUR - USD
1.16
0.00%
GOLD
4,399.37
0.38%
Commodity
137.33
0.12%
Crypto
1,673.22
1.45%
BTC - USD
64,026.92
0.51%
ETH - USD
1,890.57
0.77%
INDO 5Y
95.93
INDO 10Y
95.91
INDO 15Y
99.16
INDO 20Y
99.01
LQ 45Data Powered By
BBCA
6,400.00
0.79%
BBRI
3,120.00
0.00%
BMRI
4,170.00
0.00%
TLKM
2,620.00
0.00%
ASII
4,800.00
0.42%
GOTO
50.00
0.00%
BBNI
3,630.00
0.00%
AMRT
1,375.00
0.36%
MDKA
2,910.00
0.34%
KLBF
790.00
1.25%
CPIN
3,070.00
0.00%
ADRO
2,570.00
1.58%
UNTR
23,750.00
2.04%
TPIA
2,000.00
0.50%
INDF
7,375.00
0.67%
UNVR
1,790.00
0.85%
SMGR
1,560.00
1.27%
ICBP
7,575.00
0.33%
TOWR
400.00
2.56%
BRPT
1,880.00
0.53%
ANTM
3,110.00
1.30%
INTP
5,375.00
0.94%
EMTK
505.00
0.00%
PGAS
1,495.00
0.00%
INKP
8,625.00
1.47%
BUKA
115.00
0.00%
ITMG
25,025.00
0.10%
INCO
5,300.00
1.44%
PTBA
2,360.00
0.00%
TBIG
1,440.00
3.23%
ARTO
1,150.00
2.95%
EXCL
2,800.00
0.00%
AKRA
1,415.00
1.07%
ESSA
650.00
0.76%
BBTN
1,210.00
0.82%
BRIS
1,780.00
0.56%
MEDC
1,335.00
1.52%
JPFA
2,430.00
4.74%
SIDO
348.00
0.58%
HRUM
880.00
3.53%
INDY
2,700.00
5.47%
SCMA
204.00
2.00%
ACES
354.00
0.00%
SRTG
1,845.00
0.27%
TINS
3,940.00
1.29%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

BMKS

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone