Logo Bloomberg Technoz

Last updated : 18-12-2025 14:21 WIB
IHSG
8,646.92
0.35%
LQ45
855.80
0.38%
IDX30
440.51
0.65%
DXY Index
1,207.27
0.01%
USD - IDR
16,722.00
0.17%
EUR - IDR
19,642.04
0.43%
SGD - IDR
12,948.20
0.29%
AUD - IDR
11,049.89
0.01%
HKD - IDR
2,149.39
0.16%
EUR - USD
1.17
0.02%
GOLD
4,334.85
0.08%
Commodity
108.84
0.14%
Crypto
2,507.64
3.16%
BTC - USD
86,811.51
1.00%
ETH - USD
2,837.69
0.69%
INDO 5Y
103.57
INDO 10Y
104.41
INDO 15Y
106.69
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,800.00
1.33%
BMRI
5,125.00
1.99%
TLKM
3,480.00
0.57%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,230.00
2.62%
KLBF
1,230.00
0.41%
CPIN
4,550.00
0.44%
ADRO
1,895.00
4.41%
UNTR
28,500.00
1.60%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,650.00
0.76%
SMGR
2,700.00
1.82%
ICBP
8,300.00
0.30%
TOWR
560.00
0.90%
BRPT
3,460.00
1.42%
ANTM
3,050.00
0.99%
INTP
6,725.00
1.47%
EMTK
1,320.00
1.12%
PGAS
1,845.00
1.07%
INKP
8,025.00
0.62%
BUKA
164.00
0.00%
ITMG
21,300.00
0.47%
INCO
4,230.00
7.91%
PTBA
2,280.00
0.44%
TBIG
2,080.00
2.46%
ARTO
2,010.00
0.99%
EXCL
3,740.00
2.86%
AKRA
1,235.00
0.80%
ESSA
625.00
1.57%
BBTN
1,185.00
2.16%
BRIS
2,300.00
2.22%
MEDC
1,265.00
1.17%
JPFA
2,660.00
3.97%
SIDO
550.00
0.90%
HRUM
1,005.00
0.00%
INDY
2,190.00
4.37%
SCMA
398.00
2.93%
ACES
418.00
1.46%
SRTG
1,490.00
0.00%
TINS
3,300.00
5.17%
Data Powered By
USDT
16,768.00
0.13%
BTC
1,455,803,693.00
0.04%
SOL
2,066,516.00
3.89%
ETH
47,582,294.00
3.60%
USDC
16,679.00
0.17%
XRP
30,897.00
4.26%
HYPE
404,297.00
10.90%
HIFI
1,984.00
0.00%
FORM
5,689.00
14.26%
LUNA
1,907.00
6.15%

Arm

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone