Logo Bloomberg Technoz

Last updated : 05-10-2026 10:18 WIB
DXY Index
1,225.67
0.29%
USD - IDR
17,928.00
0.26%
EUR - IDR
20,052.19
0.39%
SGD - IDR
13,990.52
0.00%
AUD - IDR
12,440.79
0.20%
HKD - IDR
2,283.74
0.22%
EUR - USD
1.12
0.61%
GOLD
4,144.15
0.07%
Commodity
141.50
0.01%
Crypto
2,333.22
1.03%
BTC - USD
86,444.37
0.73%
ETH - USD
2,727.16
0.79%
INDO 5Y
95.61
INDO 10Y
95.41
INDO 15Y
99.32
INDO 20Y
99.23
LQ 45Data Powered By
BBCA
6,100.00
0.00%
BBRI
3,070.00
0.32%
BMRI
4,080.00
1.24%
TLKM
2,250.00
0.00%
ASII
4,680.00
1.08%
GOTO
29.00
3.33%
BBNI
3,430.00
0.29%
AMRT
1,250.00
1.19%
MDKA
2,880.00
1.05%
KLBF
735.00
1.38%
CPIN
2,920.00
0.34%
ADRO
2,500.00
0.00%
UNTR
25,350.00
2.50%
TPIA
1,720.00
1.18%
INDF
6,850.00
0.37%
UNVR
1,585.00
0.32%
SMGR
1,500.00
0.33%
ICBP
6,725.00
0.37%
TOWR
412.00
0.96%
BRPT
1,445.00
1.76%
ANTM
3,140.00
0.00%
INTP
4,960.00
1.64%
EMTK
382.00
0.00%
PGAS
1,395.00
1.45%
INKP
8,175.00
1.55%
BUKA
104.00
0.95%
ITMG
25,200.00
0.00%
INCO
4,240.00
1.68%
PTBA
3,170.00
0.31%
TBIG
1,440.00
0.35%
ARTO
770.00
1.99%
EXCL
2,340.00
1.68%
AKRA
1,485.00
1.71%
ESSA
580.00
1.69%
BBTN
1,060.00
0.47%
BRIS
1,395.00
1.41%
MEDC
1,395.00
1.45%
JPFA
2,010.00
0.75%
SIDO
348.00
0.58%
HRUM
825.00
0.61%
INDY
2,560.00
0.79%
SCMA
176.00
2.33%
ACES
322.00
0.00%
SRTG
1,750.00
2.34%
TINS
4,620.00
0.22%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

Volvo C40 EV

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone