Logo Bloomberg Technoz

Last updated : 06-11-2026 15:04 WIB
DXY Index
1,224.52
0.18%
USD - IDR
18,089.00
0.04%
EUR - IDR
20,232.42
0.46%
SGD - IDR
14,127.42
0.23%
AUD - IDR
12,434.04
2.01%
HKD - IDR
2,307.29
0.11%
EUR - USD
1.12
0.29%
GOLD
4,054.17
0.83%
Commodity
134.76
0.14%
Crypto
1,986.49
5.82%
BTC - USD
75,481.73
0.33%
ETH - USD
2,222.99
0.16%
INDO 5Y
94.51
INDO 10Y
92.53
INDO 15Y
95.16
INDO 20Y
94.58
LQ 45Data Powered By
BBCA
5,150.00
0.49%
BBRI
2,780.00
2.58%
BMRI
3,690.00
2.22%
TLKM
1,975.00
0.75%
ASII
4,940.00
0.20%
GOTO
26.00
8.33%
BBNI
3,330.00
0.30%
AMRT
960.00
2.13%
MDKA
2,000.00
6.10%
KLBF
760.00
0.00%
CPIN
2,330.00
1.69%
ADRO
2,310.00
0.86%
UNTR
22,975.00
2.23%
TPIA
1,245.00
3.11%
INDF
6,875.00
2.23%
UNVR
1,495.00
2.75%
SMGR
1,390.00
1.46%
ICBP
6,275.00
2.45%
TOWR
348.00
0.58%
BRPT
850.00
6.59%
ANTM
2,690.00
1.10%
INTP
5,775.00
0.43%
EMTK
300.00
2.60%
PGAS
1,415.00
0.00%
INKP
6,450.00
0.39%
BUKA
97.00
1.02%
ITMG
24,450.00
0.62%
INCO
3,400.00
3.66%
PTBA
2,980.00
1.02%
TBIG
990.00
0.00%
ARTO
505.00
0.00%
EXCL
1,465.00
2.98%
AKRA
1,340.00
2.29%
ESSA
490.00
1.21%
BBTN
920.00
0.55%
BRIS
1,140.00
0.88%
MEDC
1,195.00
1.24%
JPFA
1,550.00
6.91%
SIDO
312.00
2.50%
HRUM
650.00
2.99%
INDY
1,755.00
1.13%
SCMA
135.00
1.50%
ACES
336.00
0.60%
SRTG
1,660.00
0.90%
TINS
3,390.00
2.59%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

Slamet Uliandi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone