Logo Bloomberg Technoz

Last updated : 29-10-2026 10:33 WIB
DXY Index
1,224.13
0.00%
USD - IDR
18,120.00
0.35%
EUR - IDR
20,186.63
0.15%
SGD - IDR
14,151.02
0.19%
AUD - IDR
12,783.61
0.04%
HKD - IDR
2,307.97
0.43%
EUR - USD
1.11
0.08%
GOLD
4,043.79
0.58%
Commodity
141.72
0.47%
Crypto
2,134.85
0.99%
BTC - USD
79,729.49
1.88%
ETH - USD
2,304.28
2.31%
INDO 5Y
94.22
INDO 10Y
92.69
INDO 15Y
95.51
INDO 20Y
94.42
LQ 45Data Powered By
BBCA
5,075.00
3.79%
BBRI
2,870.00
1.71%
BMRI
3,810.00
0.78%
TLKM
2,010.00
2.90%
ASII
4,810.00
3.80%
GOTO
23.00
4.17%
BBNI
3,320.00
0.90%
AMRT
970.00
4.90%
MDKA
1,985.00
3.17%
KLBF
725.00
1.36%
CPIN
2,630.00
1.50%
ADRO
2,420.00
0.82%
UNTR
25,200.00
1.56%
TPIA
1,380.00
3.37%
INDF
6,350.00
0.39%
UNVR
1,400.00
0.36%
SMGR
1,395.00
3.13%
ICBP
5,650.00
2.16%
TOWR
380.00
3.06%
BRPT
1,160.00
6.07%
ANTM
2,730.00
2.50%
INTP
5,625.00
3.02%
EMTK
318.00
1.85%
PGAS
1,235.00
3.52%
INKP
6,600.00
2.22%
BUKA
100.00
0.99%
ITMG
24,950.00
0.10%
INCO
3,530.00
2.49%
PTBA
3,160.00
2.77%
TBIG
1,045.00
4.13%
ARTO
545.00
3.54%
EXCL
1,660.00
1.78%
AKRA
1,400.00
0.36%
ESSA
515.00
1.90%
BBTN
925.00
1.07%
BRIS
1,055.00
1.40%
MEDC
1,385.00
1.42%
JPFA
1,785.00
1.38%
SIDO
328.00
0.00%
HRUM
705.00
2.76%
INDY
1,880.00
5.76%
SCMA
132.00
5.04%
ACES
330.00
0.00%
SRTG
1,650.00
0.30%
TINS
3,730.00
2.36%
Data Powered By
TIN
51,285
-
OLE10-FEB2027
18,590
370
GOL-OCT2026
2,343,600
-
OLE10-JAN2027
18,510
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
59,730
-
RCF-JAN2027
58,960
-
RCF-JUL2027
58,310
-
RCF-MAR2027
58,710
-
RCF-MAY2027
58,550
-
RCF-SEP2027
58,000
-
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,344,100
-
ACF-DEC2026
153,800
-
ACF-JUL2027
146,000
-
ACF-MAR2027
148,850
-
ACF-MAY2027
147,200
-
ACF-SEP2027
144,900
-
CC5-DEC2026
93,180
-
CC5-MAR2027
95,360
-
CC5-MAY2027
96,290
-
CC5-SEP2027
96,670
-
CC5-JUL2027
96,740
-
OLE01-MAR2027
18,480
20
OLE01-FEB2027
18,480
20
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,430
-
KGEUSD-DEC9999
4,056
-
MINIBRENT-DEC9999
114
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,985
30
OLE-APR2027
19,500
490
OLE-DEC2026
19,795
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
40
OLE01-NOV2026
18,500
20
OLE01-OCT2026
18,480
80
OLE01-JAN2027
18,520
20
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-OCT2026
2,367,800
-
GOL10-DEC2026
14,200
13,600
GOL10-FEB2027
18,400
9,600
GOL10-JAN2027
22,800
7,200
GOL10-NOV2026
165,200
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,356,250
400
GOL100-NOV2026
2,349,800
-
GOL100-JAN2027
2,350,000
6,650
GOL250-JAN2027
2,362,500
900
GOL250-DEC2026
2,361,600
-
GOL250-NOV2026
2,359,400
10,900
GU1H10-DEC9999
4,056
-
GU1TF-DEC9999
4,056
-

Sewa iPhone Saat Lebaran

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone