Logo Bloomberg Technoz

Last updated : 19-12-2025 14:46 WIB
IHSG
8,609.52
0.10%
LQ45
853.99
0.27%
IDX30
439.26
0.04%
DXY Index
1,209.55
0.17%
USD - IDR
16,748.00
0.15%
EUR - IDR
19,609.74
0.06%
SGD - IDR
12,957.22
0.06%
AUD - IDR
11,058.35
0.09%
HKD - IDR
2,152.43
0.16%
EUR - USD
1.17
0.12%
GOLD
4,323.37
0.21%
Commodity
108.11
0.00%
Crypto
2,456.65
2.03%
BTC - USD
87,875.29
2.68%
ETH - USD
2,948.76
4.28%
INDO 5Y
103.58
INDO 10Y
104.42
INDO 15Y
106.68
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,770.00
0.26%
BMRI
5,150.00
0.00%
TLKM
3,430.00
0.87%
ASII
6,500.00
0.00%
GOTO
66.00
1.54%
BBNI
4,330.00
1.14%
AMRT
1,970.00
2.87%
MDKA
2,210.00
0.45%
KLBF
1,215.00
0.82%
CPIN
4,620.00
0.87%
ADRO
1,905.00
0.26%
UNTR
29,825.00
2.93%
TPIA
7,100.00
1.43%
INDF
6,925.00
0.73%
UNVR
2,640.00
0.38%
SMGR
2,730.00
2.63%
ICBP
8,275.00
0.30%
TOWR
565.00
0.88%
BRPT
3,480.00
0.87%
ANTM
3,100.00
0.32%
INTP
6,975.00
4.10%
EMTK
1,220.00
1.21%
PGAS
1,875.00
1.90%
INKP
8,000.00
0.63%
BUKA
162.00
1.22%
ITMG
21,375.00
0.23%
INCO
4,180.00
4.13%
PTBA
2,260.00
0.00%
TBIG
2,130.00
1.84%
ARTO
1,975.00
1.25%
EXCL
3,780.00
2.44%
AKRA
1,240.00
0.40%
ESSA
605.00
2.42%
BBTN
1,175.00
0.84%
BRIS
2,250.00
0.88%
MEDC
1,275.00
0.79%
JPFA
2,650.00
1.85%
SIDO
550.00
1.85%
HRUM
1,000.00
1.48%
INDY
2,130.00
4.05%
SCMA
358.00
9.14%
ACES
416.00
0.95%
SRTG
1,470.00
0.68%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,720.00
0.32%
BTC
1,475,341,904.00
1.32%
SOL
2,085,516.00
1.19%
ETH
49,520,256.00
4.13%
HYPE
400,047.00
0.06%
USDC
16,735.00
0.34%
HMSTR
3.72
13.89%
HIFI
1,984.00
0.00%
XRP
31,299.00
1.44%
ACT
475.90
10.83%

Reglobalisasi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone