Logo Bloomberg Technoz

Last updated : 27-10-2026 10:11 WIB
DXY Index
1,222.61
0.03%
USD - IDR
18,137.00
0.01%
EUR - IDR
20,257.04
0.33%
SGD - IDR
14,158.35
0.06%
AUD - IDR
12,740.40
0.09%
HKD - IDR
2,310.48
0.05%
EUR - USD
1.12
0.03%
GOLD
4,007.06
0.24%
Commodity
142.23
0.50%
Crypto
2,088.60
2.28%
BTC - USD
79,604.87
0.16%
ETH - USD
2,307.66
0.21%
INDO 5Y
94.59
INDO 10Y
93.38
INDO 15Y
97.47
INDO 20Y
96.67
LQ 45Data Powered By
BBCA
4,960.00
0.40%
BBRI
2,900.00
0.34%
BMRI
3,850.00
1.53%
TLKM
2,210.00
1.78%
ASII
4,710.00
3.29%
GOTO
24.00
4.00%
BBNI
3,440.00
0.86%
AMRT
1,055.00
0.96%
MDKA
2,090.00
1.46%
KLBF
730.00
0.69%
CPIN
2,760.00
1.85%
ADRO
2,490.00
1.63%
UNTR
25,450.00
1.80%
TPIA
1,515.00
4.84%
INDF
6,625.00
0.75%
UNVR
1,395.00
2.11%
SMGR
1,510.00
3.07%
ICBP
5,950.00
0.42%
TOWR
402.00
0.50%
BRPT
1,395.00
1.76%
ANTM
2,780.00
0.72%
INTP
5,775.00
2.67%
EMTK
336.00
0.00%
PGAS
1,310.00
0.38%
INKP
7,150.00
2.88%
BUKA
104.00
1.96%
ITMG
25,250.00
0.20%
INCO
3,740.00
0.54%
PTBA
3,250.00
0.93%
TBIG
1,055.00
1.86%
ARTO
605.00
0.00%
EXCL
1,810.00
0.84%
AKRA
1,430.00
2.14%
ESSA
520.00
0.97%
BBTN
955.00
2.14%
BRIS
1,105.00
4.74%
MEDC
1,450.00
0.00%
JPFA
1,805.00
1.12%
SIDO
332.00
1.78%
HRUM
720.00
0.70%
INDY
2,110.00
0.00%
SCMA
149.00
3.87%
ACES
334.00
0.60%
SRTG
1,670.00
0.00%
TINS
3,880.00
2.11%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Politik Brasil

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone