Logo Bloomberg Technoz

Last updated : 27-10-2026 09:56 WIB
DXY Index
1,222.55
0.02%
USD - IDR
18,132.00
0.02%
EUR - IDR
20,253.47
0.35%
SGD - IDR
14,152.68
0.10%
AUD - IDR
12,736.88
0.11%
HKD - IDR
2,310.27
0.06%
EUR - USD
1.12
0.02%
GOLD
4,010.54
0.15%
Commodity
142.23
0.50%
Crypto
2,088.60
2.28%
BTC - USD
79,640.04
0.12%
ETH - USD
2,308.80
0.26%
INDO 5Y
94.59
INDO 10Y
93.40
INDO 15Y
97.49
INDO 20Y
96.70
LQ 45Data Powered By
BBCA
4,960.00
0.40%
BBRI
2,900.00
0.34%
BMRI
3,860.00
1.28%
TLKM
2,220.00
1.33%
ASII
4,720.00
3.51%
GOTO
25.00
0.00%
BBNI
3,460.00
0.29%
AMRT
1,055.00
0.96%
MDKA
2,120.00
2.91%
KLBF
725.00
0.00%
CPIN
2,770.00
2.21%
ADRO
2,500.00
2.04%
UNTR
25,575.00
2.30%
TPIA
1,545.00
6.92%
INDF
6,650.00
0.37%
UNVR
1,400.00
1.75%
SMGR
1,520.00
3.75%
ICBP
5,975.00
0.00%
TOWR
404.00
0.00%
BRPT
1,405.00
1.06%
ANTM
2,790.00
1.09%
INTP
5,800.00
3.11%
EMTK
338.00
0.60%
PGAS
1,315.00
0.00%
INKP
7,125.00
2.52%
BUKA
102.00
0.00%
ITMG
25,075.00
0.50%
INCO
3,750.00
0.81%
PTBA
3,260.00
1.24%
TBIG
1,055.00
1.86%
ARTO
610.00
0.83%
EXCL
1,810.00
0.84%
AKRA
1,435.00
2.50%
ESSA
525.00
1.94%
BBTN
960.00
2.67%
BRIS
1,115.00
5.69%
MEDC
1,465.00
1.03%
JPFA
1,800.00
0.84%
SIDO
338.00
0.00%
HRUM
730.00
2.10%
INDY
2,130.00
0.95%
SCMA
150.00
3.23%
ACES
338.00
0.60%
SRTG
1,665.00
0.30%
TINS
3,900.00
2.63%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Pilek

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone