Logo Bloomberg Technoz

Last updated : 23-09-2026 14:59 WIB
DXY Index
1,208.94
0.30%
USD - IDR
17,818.00
0.37%
EUR - IDR
20,347.09
0.62%
SGD - IDR
13,953.29
0.36%
AUD - IDR
12,618.71
0.78%
HKD - IDR
2,271.71
0.36%
EUR - USD
1.14
0.31%
GOLD
4,319.38
0.95%
Commodity
144.31
0.07%
Crypto
2,404.91
0.60%
BTC - USD
86,177.89
0.10%
ETH - USD
2,743.13
0.31%
INDO 5Y
96.29
INDO 10Y
96.48
INDO 15Y
100.05
INDO 20Y
99.83
LQ 45Data Powered By
BBCA
6,275.00
1.21%
BBRI
3,210.00
0.94%
BMRI
4,180.00
0.48%
TLKM
2,450.00
0.81%
ASII
4,770.00
0.21%
GOTO
50.00
0.00%
BBNI
3,600.00
0.84%
AMRT
1,310.00
0.38%
MDKA
3,090.00
9.19%
KLBF
750.00
0.00%
CPIN
3,110.00
0.96%
ADRO
2,610.00
0.00%
UNTR
24,500.00
0.72%
TPIA
1,840.00
1.66%
INDF
6,975.00
0.72%
UNVR
1,625.00
0.31%
SMGR
1,600.00
1.27%
ICBP
6,925.00
4.14%
TOWR
406.00
0.50%
BRPT
1,580.00
0.96%
ANTM
3,200.00
0.95%
INTP
5,300.00
2.91%
EMTK
446.00
0.45%
PGAS
1,440.00
1.03%
INKP
8,450.00
1.20%
BUKA
107.00
0.94%
ITMG
25,150.00
0.59%
INCO
4,800.00
2.56%
PTBA
3,010.00
0.00%
TBIG
1,450.00
0.00%
ARTO
895.00
1.13%
EXCL
2,440.00
1.24%
AKRA
1,460.00
0.69%
ESSA
605.00
1.68%
BBTN
1,145.00
1.33%
BRIS
1,605.00
0.94%
MEDC
1,460.00
0.34%
JPFA
2,250.00
0.90%
SIDO
354.00
0.57%
HRUM
890.00
3.49%
INDY
2,850.00
10.04%
SCMA
181.00
2.26%
ACES
346.00
1.76%
SRTG
1,785.00
0.56%
TINS
4,810.00
4.34%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

PepsiCo

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone