Logo Bloomberg Technoz

Last updated : 20-10-2026 09:05 WIB
DXY Index
1,222.16
0.09%
USD - IDR
18,015.00
0.17%
EUR - IDR
20,208.24
0.10%
SGD - IDR
14,080.23
0.11%
AUD - IDR
12,575.03
0.14%
HKD - IDR
2,295.28
0.18%
EUR - USD
1.12
0.07%
GOLD
4,133.60
0.17%
Commodity
144.10
0.05%
Crypto
2,143.51
0.12%
BTC - USD
81,548.26
0.45%
ETH - USD
2,390.69
0.31%
INDO 5Y
95.04
INDO 10Y
93.88
INDO 15Y
97.54
INDO 20Y
96.99
LQ 45Data Powered By
BBCA
4,950.00
2.70%
BBRI
2,680.00
5.51%
BMRI
3,570.00
6.25%
TLKM
1,935.00
9.32%
ASII
4,330.00
4.84%
GOTO
25.00
4.17%
BBNI
3,080.00
4.05%
AMRT
965.00
2.03%
MDKA
2,140.00
5.31%
KLBF
695.00
6.11%
CPIN
2,550.00
4.51%
ADRO
2,300.00
4.07%
UNTR
23,500.00
4.33%
TPIA
1,160.00
3.11%
INDF
6,575.00
1.54%
UNVR
1,355.00
2.26%
SMGR
1,325.00
3.11%
ICBP
5,950.00
1.28%
TOWR
390.00
4.28%
BRPT
1,215.00
1.67%
ANTM
2,590.00
4.44%
INTP
5,150.00
2.49%
EMTK
336.00
5.66%
PGAS
1,280.00
4.92%
INKP
6,750.00
3.85%
BUKA
99.00
0.00%
ITMG
23,675.00
2.60%
INCO
3,660.00
1.10%
PTBA
2,980.00
3.83%
TBIG
1,170.00
2.50%
ARTO
610.00
4.27%
EXCL
1,670.00
1.18%
AKRA
1,210.00
3.86%
ESSA
486.00
3.40%
BBTN
890.00
4.71%
BRIS
1,050.00
2.94%
MEDC
1,305.00
3.57%
JPFA
1,660.00
0.91%
SIDO
312.00
1.96%
HRUM
670.00
3.08%
INDY
1,965.00
2.34%
SCMA
148.00
7.25%
ACES
334.00
3.73%
SRTG
1,500.00
2.74%
TINS
3,520.00
4.14%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Pemilik Burger Bangor

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone