Logo Bloomberg Technoz

Last updated : 09-11-2026 13:26 WIB
DXY Index
1,224.87
0.22%
USD - IDR
18,109.00
0.11%
EUR - IDR
20,216.98
0.00%
SGD - IDR
14,143.00
0.13%
AUD - IDR
12,479.47
0.34%
HKD - IDR
2,310.01
0.13%
EUR - USD
1.12
0.19%
GOLD
4,111.12
0.99%
Commodity
134.70
0.06%
Crypto
1,964.83
1.09%
BTC - USD
74,193.84
0.18%
ETH - USD
2,117.01
0.45%
INDO 5Y
94.48
INDO 10Y
92.54
INDO 15Y
95.25
INDO 20Y
94.58
LQ 45Data Powered By
BBCA
5,350.00
2.88%
BBRI
2,820.00
0.36%
BMRI
3,730.00
0.81%
TLKM
2,060.00
4.04%
ASII
5,125.00
2.50%
GOTO
25.00
4.17%
BBNI
3,430.00
0.88%
AMRT
960.00
1.54%
MDKA
2,040.00
0.99%
KLBF
740.00
1.99%
CPIN
2,350.00
0.00%
ADRO
2,330.00
0.87%
UNTR
23,150.00
0.54%
TPIA
1,240.00
0.40%
INDF
6,875.00
0.00%
UNVR
1,520.00
0.33%
SMGR
1,425.00
0.71%
ICBP
6,200.00
1.98%
TOWR
366.00
3.98%
BRPT
815.00
4.12%
ANTM
2,760.00
2.60%
INTP
5,850.00
0.86%
EMTK
302.00
1.34%
PGAS
1,480.00
3.50%
INKP
6,400.00
0.39%
BUKA
100.00
3.09%
ITMG
25,000.00
2.15%
INCO
3,450.00
1.47%
PTBA
2,980.00
0.00%
TBIG
980.00
1.01%
ARTO
510.00
0.97%
EXCL
1,525.00
2.01%
AKRA
1,340.00
2.19%
ESSA
490.00
0.41%
BBTN
945.00
2.72%
BRIS
1,160.00
0.87%
MEDC
1,185.00
1.25%
JPFA
1,510.00
2.58%
SIDO
322.00
1.90%
HRUM
670.00
1.52%
INDY
1,805.00
1.98%
SCMA
135.00
0.74%
ACES
342.00
1.18%
SRTG
1,705.00
2.10%
TINS
3,400.00
0.29%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

Pembangkit Listrik Tenaga Uap

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone