Logo Bloomberg Technoz

Last updated : 16-09-2026 15:32 WIB
DXY Index
1,197.22
0.01%
USD - IDR
17,696.00
0.01%
EUR - IDR
20,440.06
0.15%
SGD - IDR
13,893.55
0.05%
AUD - IDR
12,612.83
0.02%
HKD - IDR
2,255.91
0.00%
EUR - USD
1.15
0.02%
GOLD
4,324.91
0.76%
Commodity
147.39
0.20%
Crypto
2,071.89
5.68%
BTC - USD
75,462.54
0.54%
ETH - USD
2,390.32
0.65%
INDO 5Y
95.79
INDO 10Y
95.63
INDO 15Y
99.34
INDO 20Y
99.33
LQ 45Data Powered By
BBCA
6,350.00
0.78%
BBRI
3,330.00
0.30%
BMRI
4,280.00
1.38%
TLKM
2,680.00
0.74%
ASII
4,890.00
0.00%
GOTO
50.00
0.00%
BBNI
3,740.00
0.27%
AMRT
1,305.00
0.38%
MDKA
2,840.00
1.07%
KLBF
760.00
1.30%
CPIN
3,130.00
1.29%
ADRO
2,610.00
0.77%
UNTR
26,100.00
0.00%
TPIA
1,840.00
0.27%
INDF
7,200.00
1.03%
UNVR
1,625.00
0.00%
SMGR
1,585.00
0.00%
ICBP
7,000.00
1.45%
TOWR
438.00
2.23%
BRPT
1,615.00
0.31%
ANTM
3,210.00
1.83%
INTP
5,275.00
0.96%
EMTK
488.00
0.81%
PGAS
1,525.00
0.33%
INKP
8,550.00
1.44%
BUKA
103.00
0.96%
ITMG
26,225.00
0.19%
INCO
4,820.00
3.88%
PTBA
3,010.00
0.33%
TBIG
1,440.00
1.03%
ARTO
920.00
3.16%
EXCL
2,580.00
1.18%
AKRA
1,480.00
0.67%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
1,665.00
2.63%
MEDC
1,560.00
0.32%
JPFA
2,300.00
1.32%
SIDO
350.00
0.57%
HRUM
890.00
1.11%
INDY
2,720.00
0.73%
SCMA
196.00
0.51%
ACES
350.00
1.13%
SRTG
1,765.00
1.12%
TINS
4,710.00
0.63%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Overheating

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone