Logo Bloomberg Technoz

Last updated : 08-12-2025 14:55 WIB
IHSG
8,707.97
0.87%
LQ45
854.67
0.87%
IDX30
441.84
0.38%
DXY Index
1,211.53
0.07%
USD - IDR
16,695.00
0.28%
EUR - IDR
19,469.38
0.31%
SGD - IDR
12,884.90
0.21%
AUD - IDR
11,082.98
0.47%
HKD - IDR
2,145.58
0.32%
EUR - USD
1.17
0.16%
GOLD
4,208.76
0.26%
Commodity
111.58
0.38%
Crypto
2,664.05
3.83%
BTC - USD
91,517.45
1.42%
ETH - USD
3,131.11
1.46%
INDO 5Y
103.38
INDO 10Y
103.99
INDO 15Y
106.28
INDO 20Y
106.31
LQ 45Data Powered By
BBCA
8,275.00
0.30%
BBRI
3,680.00
0.82%
BMRI
4,940.00
0.82%
TLKM
3,610.00
2.43%
ASII
6,725.00
0.37%
GOTO
70.00
9.38%
BBNI
4,290.00
0.00%
AMRT
1,930.00
4.61%
MDKA
2,300.00
3.14%
KLBF
1,195.00
3.02%
CPIN
4,740.00
0.63%
ADRO
1,895.00
4.41%
UNTR
29,400.00
4.70%
TPIA
7,475.00
1.64%
INDF
7,050.00
0.70%
UNVR
2,670.00
1.48%
SMGR
2,930.00
0.69%
ICBP
8,125.00
0.93%
TOWR
560.00
0.90%
BRPT
3,410.00
2.57%
ANTM
2,970.00
2.06%
INTP
6,800.00
1.45%
EMTK
1,315.00
2.23%
PGAS
1,835.00
0.55%
INKP
8,850.00
3.81%
BUKA
164.00
0.00%
ITMG
22,025.00
0.11%
INCO
3,980.00
2.31%
PTBA
2,300.00
0.00%
TBIG
1,980.00
0.25%
ARTO
2,090.00
0.97%
EXCL
3,330.00
4.06%
AKRA
1,290.00
0.78%
ESSA
645.00
2.38%
BBTN
1,155.00
0.86%
BRIS
2,350.00
0.86%
MEDC
1,320.00
0.00%
JPFA
2,590.00
1.89%
SIDO
535.00
0.00%
HRUM
1,025.00
1.99%
INDY
1,990.00
4.19%
SCMA
390.00
2.50%
ACES
422.00
0.48%
SRTG
1,600.00
0.95%
TINS
3,200.00
0.31%
Data Powered By
USDT
16,723.00
0.26%
BTC
1,530,626,819.00
2.50%
SOL
2,271,015.00
2.97%
ETH
52,355,215.00
3.19%
HYPE
502,205.00
0.36%
MOODENG
1,536.00
9.17%
HIFI
1,984.00
0.00%
XRP
34,844.00
2.69%
LUNA
1,729.00
15.82%
USDC
16,690.00
0.11%

National Vulnerability Database

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone